Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.329,83 | 0,20% | -3,96% | US$370.071.738.763 | US$32.194.477.850 | 19.145.106 BTC |
| 2 |  Ethereum ETH | US$1.635,35 | 0,33% | 3,10% | US$199.992.630.006 | US$17.621.046.717 | 122.293.648 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$67.552.613.240 | US$49.640.976.411 | 67.545.704.103 USDT |
| 4 |  USD Coin USDC | US$0,9999 | -0,01% | -0,01% | US$51.678.540.041 | US$5.599.051.311 | 51.682.969.548 USDC |
| 5 |  BNB BNB | US$280,58 | 0,65% | 0,78% | US$45.267.601.400 | US$870.477.242 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$0,9999 | -0,03% | -0,06% | US$19.912.266.463 | US$9.877.119.980 | 19.914.503.967 BUSD |
| 7 |  XRP XRP | US$0,3402 | 0,85% | 2,12% | US$16.891.985.461 | US$1.065.222.913 | 49.646.492.379 XRP |
| 8 |  Cardano ADA | US$0,4793 | 0,00% | 4,76% | US$16.382.573.043 | US$647.768.733 | 34.182.044.153 ADA |
| 9 |  Solana SOL | US$33,61 | 2,74% | 6,40% | US$11.863.418.423 | US$978.070.646 | 352.987.105 SOL |
| 10 |  Polkadot DOT | US$7,39 | 2,67% | 2,84% | US$8.240.338.193 | US$371.232.846 | 1.115.001.503 DOT |
| 11 |  Dogecoin DOGE | US$0,06098 | -0,21% | -2,24% | US$8.089.886.557 | US$268.099.702 | 132.670.764.300 DOGE |
| 12 |  Polygon MATIC | US$0,8442 | 0,40% | -4,66% | US$7.373.628.308 | US$358.768.227 | 8.734.317.475 MATIC |
| 13 |  Dai DAI | US$1,00 | -0,02% | 0,03% | US$6.874.987.464 | US$391.020.932 | 6.874.276.416 DAI |
| 14 |  Shiba Inu SHIB | US$0,00001222 | -0,33% | -0,66% | US$6.708.969.182 | US$323.307.668 | 549.063.278.876.302 SHIB |
| 15 |  Avalanche AVAX | US$19,12 | 0,48% | -0,95% | US$5.647.757.971 | US$314.399.498 | 295.331.435 AVAX |
| 16 |  TRON TRX | US$0,06123 | -0,96% | -3,20% | US$5.655.737.659 | US$455.218.021 | 92.372.082.662 TRX |
| 17 |  Ethereum Classic ETC | US$37,11 | -0,40% | 12,75% | US$5.075.416.917 | US$1.483.617.164 | 136.768.195 ETC |
| 18 |  Wrapped Bitcoin WBTC | US$19.320,97 | 0,23% | -3,89% | US$4.808.185.302 | US$131.467.026 | 248.858 WBTC |
| 19 |  UNUS SED LEO LEO | US$4,99 | -2,69% | -10,06% | US$4.763.449.319 | US$3.828.538 | 953.954.130 LEO |
| 20 |  Uniswap UNI | US$6,17 | 0,81% | -2,34% | US$4.603.683.565 | US$96.896.082 | 745.892.089 UNI |
| 21 |  Litecoin LTC | US$58,00 | 1,02% | 0,83% | US$4.125.550.854 | US$539.805.386 | 71.126.194 LTC |
| 22 |  Cosmos ATOM | US$13,90 | 7,20% | 9,13% | US$3.979.614.061 | US$607.352.192 | 286.370.297 ATOM |
| 23 |  Chainlink LINK | US$7,41 | 4,59% | 7,42% | US$3.641.309.873 | US$459.545.133 | 491.599.970 LINK |
| 24 |  NEAR Protocol NEAR | US$4,69 | 7,18% | 7,98% | US$3.653.472.694 | US$451.411.863 | 778.924.927 NEAR |
| 25 |  FTX Token FTT | US$26,05 | 0,16% | -3,18% | US$3.492.460.331 | US$65.639.615 | 134.088.740 FTT |
| 26 |  Terra Classic LUNC | US$0,0005177 | 18,11% | 87,55% | US$3.184.481.760 | US$3.831.668.343 | 6.151.072.613.161 LUNC |
| 27 |  Cronos CRO | US$0,1157 | 2,03% | -5,25% | US$2.922.763.898 | US$20.740.287 | 25.263.013.692 CRO |
| 28 |  Monero XMR | US$152,18 | 1,97% | -1,11% | US$2.765.301.085 | US$82.798.120 | 18.171.809 XMR |
| 29 |  Stellar XLM | US$0,1044 | 1,34% | -0,61% | US$2.640.187.613 | US$104.455.970 | 25.296.350.985 XLM |
| 30 |  Bitcoin Cash BCH | US$127,14 | 7,16% | 8,94% | US$2.437.174.689 | US$487.324.244 | 19.168.606 BCH |
| 31 |  Algorand ALGO | US$0,3072 | 2,65% | 4,74% | US$2.119.449.981 | US$75.067.076 | 6.899.252.455 ALGO |
| 32 |  Flow FLOW | US$1,96 | 5,08% | -4,27% | US$2.027.011.761 | US$106.815.681 | 1.036.200.000 FLOW |
| 33 |  VeChain VET | US$0,02426 | 1,89% | -0,15% | US$1.759.323.588 | US$67.177.116 | 72.511.146.418 VET |
| 34 |  Internet Computer ICP | US$6,49 | 0,17% | 2,68% | US$1.660.673.113 | US$48.668.532 | 256.022.978 ICP |
| 35 |  Filecoin FIL | US$5,86 | 0,14% | 1,60% | US$1.624.767.184 | US$183.666.019 | 277.175.847 FIL |
| 36 |  EOS EOS | US$1,60 | -3,70% | 8,20% | US$1.602.104.240 | US$684.036.794 | 1.000.080.190 EOS |
| 37 |  Tezos XTZ | US$1,59 | 6,72% | 3,38% | US$1.444.716.186 | US$50.486.049 | 908.186.527 XTZ |
| 38 |  Decentraland MANA | US$0,7732 | 1,14% | -0,89% | US$1.434.286.045 | US$125.285.530 | 1.855.089.992 MANA |
| 39 |  ApeCoin APE | US$4,50 | 1,67% | -5,58% | US$1.380.406.872 | US$148.042.264 | 306.875.000 APE |
| 40 |  The Sandbox SAND | US$0,9147 | 1,27% | -2,82% | US$1.369.489.830 | US$166.639.953 | 1.497.270.108 SAND |
| 41 |  Hedera HBAR | US$0,06118 | 0,78% | -3,51% | US$1.289.972.799 | US$27.572.724 | 21.084.776.584 HBAR |
| 42 |  Aave AAVE | US$88,24 | 0,91% | 2,11% | US$1.236.410.249 | US$117.611.237 | 14.012.398 AAVE |
| 43 |  Quant QNT | US$101,66 | 6,47% | 6,89% | US$1.227.368.926 | US$30.925.737 | 12.072.738 QNT |
| 44 |  Elrond EGLD | US$52,94 | 3,61% | 0,24% | US$1.223.652.143 | US$41.346.400 | 23.112.377 EGLD |
| 45 |  Axie Infinity AXS | US$13,84 | 2,40% | -1,23% | US$1.149.440.813 | US$92.485.620 | 83.056.187 AXS |
| 46 |  Theta Network THETA | US$1,13 | 1,24% | -3,40% | US$1.125.130.473 | US$29.703.562 | 1.000.000.000 THETA |
| 47 |  Chiliz CHZ | US$0,1868 | -3,34% | -12,29% | US$1.121.080.956 | US$256.967.391 | 6.000.386.953 CHZ |
| 48 |  TrueUSD TUSD | US$0,9999 | -0,01% | -0,04% | US$1.058.638.820 | US$98.658.447 | 1.058.779.430 TUSD |
| 49 |  Bitcoin SV BSV | US$53,23 | 2,95% | 1,41% | US$1.020.199.914 | US$96.959.409 | 19.164.552 BSV |
| 50 |  OKB OKB | US$16,61 | 17,93% | 7,13% | US$996.563.449 | US$51.185.059 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.