Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Beta Finance BETA | US$0,1026 | -0,28% | -9,04% | US$54.905.965 | US$4.407.174 | 535.333.333 BETA |
| 352 |  Yield Guild Games YGG | US$0,4697 | -4,28% | -3,92% | US$54.639.745 | US$21.412.701 | 116.331.159 YGG |
| 353 |  GlitzKoin GTN | US$0,2197 | 0,40% | -3,05% | US$54.369.178 | US$67.014,43 | 247.499.428 GTN |
| 354 |  TitanSwap TITAN | US$1,02 | 1,86% | -2,72% | US$54.574.842 | US$8.270.933 | 53.404.160 TITAN |
| 355 |  Boba Network BOBA | US$0,3129 | -0,08% | -1,80% | US$53.704.646 | US$4.042.742 | 171.624.232 BOBA |
| 356 |  Dusk Network DUSK | US$0,1311 | 0,37% | -5,90% | US$53.763.921 | US$3.514.911 | 410.078.542 DUSK |
| 357 |  FC Porto Fan Token PORTO | US$6,88 | -0,20% | 2,52% | US$53.690.792 | US$25.502.497 | 7.800.000 PORTO |
| 358 |  Alpha Venture DAO ALPHA | US$0,1183 | 0,97% | -3,53% | US$52.782.964 | US$5.053.814 | 446.330.126 ALPHA |
| 359 |  Badger DAO BADGER | US$4,22 | 1,16% | 6,71% | US$52.957.258 | US$5.610.541 | 12.539.396 BADGER |
| 360 |  ThunderCore TT | US$0,005553 | 1,44% | -2,17% | US$52.829.460 | US$15.260.911 | 9.514.061.657 TT |
| 361 |  Locus Chain LOCUS | US$0,06073 | 3,05% | -12,23% | US$53.428.016 | US$1.601.120 | 879.808.261 LOCUS |
| 362 |  Wirex Token WXT | US$0,005228 | -0,56% | -10,89% | US$52.278.477 | US$171.901 | 10.000.000.000 WXT |
| 363 |  Verge XVG | US$0,003144 | 2,43% | -0,95% | US$51.907.298 | US$1.037.261 | 16.511.346.638 XVG |
| 364 |  World Mobile Token WMT | US$0,2125 | -2,38% | 2,05% | US$51.849.493 | US$541.932 | 243.955.714 WMT |
| 365 |  Splintershards SPS | US$0,06372 | 2,56% | 16,62% | US$51.583.422 | US$1.773.879 | 809.494.566 SPS |
| 366 |  Celo Dollar CUSD | US$0,9951 | -0,15% | 0,21% | US$51.579.518 | US$180.098 | 51.835.556 CUSD |
| 367 |  Sport and Leisure SNL | US$0,07558 | 0,27% | 21,91% | US$51.293.852 | - | 678.662.953 SNL |
| 368 |  Sun (New) SUN | US$0,005892 | 0,28% | 1,51% | US$51.271.553 | US$25.125.001 | 8.701.211.472 SUN |
| 369 |  Electroneum ETN | US$0,002844 | 1,32% | 9,87% | US$50.988.613 | US$114.921 | 17.928.010.359 ETN |
| 370 |  Alpine F1 Team Fan Token ALPINE | US$4,47 | -3,50% | 7,93% | US$50.778.751 | US$17.277.295 | 11.360.000 ALPINE |
| 371 |  BakeryToken BAKE | US$0,2603 | 0,33% | 3,24% | US$50.373.907 | US$26.503.919 | 193.529.285 BAKE |
| 372 |  Klever KLV | US$0,005663 | 4,22% | -12,51% | US$50.294.735 | US$1.286.065 | 8.880.780.407 KLV |
| 373 |  Sologenic SOLO | US$0,1249 | -0,96% | -14,63% | US$49.967.429 | US$468.181 | 399.947.699 SOLO |
| 374 |  Polkastarter POLS | US$0,5034 | 1,44% | -2,03% | US$49.951.713 | US$2.826.508 | 99.221.432 POLS |
| 375 |  Mines of Dalarnia DAR | US$0,2378 | -0,24% | -3,65% | US$49.587.387 | US$21.503.302 | 208.484.058 DAR |
| 376 |  Telos TLOS | US$0,1820 | -0,19% | -0,87% | US$49.149.677 | US$2.405.820 | 270.123.444 TLOS |
| 377 |  Decentralized Social DESO | US$5,50 | -5,54% | -0,96% | US$48.864.316 | US$278.502 | 8.884.536 DESO |
| 378 |  CONUN CON | US$0,01692 | -10,59% | 6,86% | US$49.019.568 | US$8.323.001 | 2.897.405.859 CON |
| 379 |  MOBOX MBOX | US$0,6098 | 0,40% | -0,50% | US$48.692.252 | US$10.675.594 | 79.853.076 MBOX |
| 380 |  Illuvium ILV | US$74,97 | 1,96% | -4,50% | US$48.795.733 | US$11.015.857 | 650.861 ILV |
| 381 |  Astrafer ASTRAFER | US$3,46 | 3,19% | 1,93% | US$48.649.017 | US$45.487,94 | 14.054.121 ASTRAFER |
| 382 |  DeFi Pulse Index DPI | US$87,15 | 0,38% | 0,35% | US$48.715.371 | US$939.639 | 558.983 DPI |
| 383 |  Rari Governance Token RGT | US$3,89 | -1,48% | -14,44% | US$48.552.622 | US$138.871 | 12.471.978 RGT |
| 384 |  DEAPcoin DEP | US$0,006666 | 17,35% | 29,99% | US$48.352.203 | US$2.344.805 | 7.253.544.032 DEP |
| 385 |  Origin Dollar OUSD | US$0,9962 | 0,10% | 0,24% | US$48.374.048 | US$343.293 | 48.559.067 OUSD |
| 386 |  Keep3rV1 KP3R | US$113,66 | 5,00% | -2,29% | US$48.324.737 | US$32.131.140 | 425.178 KP3R |
| 387 |  Efforce WOZX | US$0,09148 | 0,06% | 2,20% | US$48.224.448 | US$678.861 | 527.135.519 WOZX |
| 388 |  Kunci Coin KUNCI | US$0,04070 | 0,23% | -5,01% | US$48.130.679 | US$2.820.570 | 1.182.584.338 KUNCI |
| 389 |  SingularityNET AGIX | US$0,04425 | 8,82% | 3,27% | US$47.845.228 | US$4.388.968 | 1.081.256.582 AGIX |
| 390 |  ARPA Chain ARPA | US$0,03818 | -1,10% | 8,12% | US$47.451.044 | US$17.748.917 | 1.242.888.889 ARPA |
| 391 |  e-Radix EXRD | US$0,05921 | 0,09% | 4,46% | US$43.512.572 | US$143.968 | 734.834.633 EXRD |
| 392 |  Verasity VRA | US$0,004488 | -1,14% | -4,83% | US$46.421.992 | US$6.689.471 | 10.343.094.362 VRA |
| 393 |  Dero DERO | US$3,62 | 0,92% | -4,59% | US$46.514.516 | US$74.211,20 | 12.836.714 DERO |
| 394 |  Enzyme MLN | US$22,53 | 0,11% | -1,75% | US$45.922.473 | US$5.803.382 | 2.038.518 MLN |
| 395 |  GXChain GXC | US$0,6114 | -1,41% | -6,99% | US$45.851.572 | US$6.973,79 | 75.000.000 GXC |
| 396 |  CENNZnet CENNZ | US$0,03820 | 1,53% | -12,99% | US$45.835.914 | US$280.224 | 1.200.000.000 CENNZ |
| 397 |  Mango MNGO | US$0,04560 | -0,36% | 1,92% | US$45.601.233 | US$398.771 | 1.000.000.000 MNGO |
| 398 |  dKargo DKA | US$0,04469 | 2,80% | -2,36% | US$45.477.898 | US$2.852.500 | 1.017.709.366 DKA |
| 399 |  Divi DIVI | US$0,01482 | 1,80% | -2,41% | US$45.234.855 | US$161.669 | 3.052.389.780 DIVI |
| 400 |  Band Protocol BAND | US$1,27 | -0,28% | -1,32% | US$44.824.072 | US$10.824.063 | 35.191.821 BAND |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.