Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  USDK USDK | US$1,01 | 0,51% | 0,45% | US$28.749.654 | US$26.915.441 | 28.600.072 USDK |
| 502 |  Reserve RSV | US$0,9956 | -0,57% | -0,17% | US$28.722.697 | US$648.517 | 28.850.667 RSV |
| 503 |  Toko Token TKO | US$0,2629 | -0,07% | -4,78% | US$28.521.703 | US$3.666.523 | 108.500.000 TKO |
| 504 |  Harvest Finance FARM | US$41,80 | 2,92% | -0,59% | US$28.462.224 | US$1.741.559 | 680.993 FARM |
| 505 |  RIZON ATOLO | US$0,01525 | -5,21% | -8,21% | US$28.110.418 | US$135.902 | 1.843.441.599 ATOLO |
| 506 |  CoinLoan CLT | US$14,57 | 4,64% | 0,67% | US$28.411.841 | US$236.908 | 1.950.000 CLT |
| 507 |  Adventure Gold AGLD | US$0,4034 | -4,01% | 16,88% | US$28.307.788 | US$8.841.506 | 70.170.001 AGLD |
| 508 |  Router Protocol ROUTE | US$3,33 | 11,56% | 39,69% | US$28.094.678 | US$2.427.284 | 8.447.702 ROUTE |
| 509 |  Phantasma SOUL | US$0,2640 | 1,10% | 8,59% | US$28.118.079 | US$262.740 | 106.514.230 SOUL |
| 510 |  LATOKEN LA | US$0,07333 | -3,40% | -7,94% | US$27.871.549 | US$1.145.223 | 380.105.462 LA |
| 511 |  district0x DNT | US$0,04630 | -1,20% | 4,47% | US$27.781.799 | US$2.797.831 | 600.000.000 DNT |
| 512 |  MAP Protocol MAP | US$0,01318 | -11,87% | -1,48% | US$27.754.279 | US$1.359.454 | 2.105.183.690 MAP |
| 513 |  MiL.k MLK | US$0,3523 | 2,51% | -2,71% | US$27.539.494 | US$4.021.385 | 78.160.812 MLK |
| 514 |  Karura KAR | US$0,4068 | -3,20% | -8,91% | US$27.534.222 | US$589.586 | 67.691.667 KAR |
| 515 |  Æternity AE | US$0,07820 | 0,86% | -2,61% | US$27.403.554 | US$491.115 | 350.441.940 AE |
| 516 |  Paris Saint-Germain Fan Token PSG | US$8,76 | -0,87% | -7,74% | US$27.269.446 | US$4.606.899 | 3.111.216 PSG |
| 517 |  Rook ROOK | US$44,32 | 0,73% | -5,46% | US$27.374.007 | US$504.401 | 617.636 ROOK |
| 518 |  Wrapped NXM WNXM | US$16,14 | 1,69% | 0,88% | US$27.070.557 | US$4.860.992 | 1.676.964 WNXM |
| 519 |  FIO Protocol FIO | US$0,04448 | 3,64% | -2,04% | US$27.143.059 | US$3.871.033 | 610.167.500 FIO |
| 520 |  Contentos COS | US$0,006545 | 3,48% | -3,26% | US$27.222.838 | US$6.422.174 | 4.159.487.132 COS |
| 521 |  Ambrosus AMB | US$0,02649 | 159,13% | 185,96% | US$25.099.804 | US$70.649.921 | 947.468.648 AMB |
| 522 |  Tokenlon Network Token LON | US$0,6083 | -0,32% | 0,76% | US$27.104.736 | US$1.234.673 | 44.559.365 LON |
| 523 |  Tellor TRB | US$16,00 | -6,25% | -25,07% | US$27.258.678 | US$19.318.884 | 1.703.442 TRB |
| 524 |  Beefy Finance BIFI | US$375,26 | 0,88% | -3,45% | US$27.018.719 | US$346.115 | 72.000 BIFI |
| 525 |  MEVerse MEV | US$0,01613 | -4,07% | -11,63% | US$26.691.772 | US$1.223.603 | 1.654.645.034 MEV |
| 526 |  OpenDAO SOS | US$0,0000002686 | -1,08% | -5,55% | US$26.858.523 | US$1.798.992 | 100.000.000.000.000 SOS |
| 527 |  Automata Network ATA | US$0,1549 | 1,80% | -3,10% | US$26.677.526 | US$2.927.017 | 172.252.000 ATA |
| 528 |  Kava Lend HARD | US$0,1969 | 3,28% | -2,36% | US$26.542.724 | US$3.347.086 | 134.791.668 HARD |
| 529 |  BurgerCities BURGER | US$1,09 | -1,04% | -2,12% | US$26.387.883 | US$9.399.200 | 24.125.000 BURGER |
| 530 |  Shiba Predator QOM | US$0,00000004382 | -2,89% | 12,09% | US$26.286.523 | US$886.244 | 599.886.333.333.333 QOM |
| 531 |  Ethernity ERN | US$1,65 | 1,89% | -0,58% | US$26.176.733 | US$2.258.855 | 15.846.174 ERN |
| 532 |  TokenPocket TPT | US$0,007388 | -2,01% | -4,72% | US$25.608.602 | US$101.734 | 3.466.457.400 TPT |
| 533 |  IRISnet IRIS | US$0,01872 | 2,90% | -0,13% | US$25.835.783 | US$3.867.441 | 1.379.928.763 IRIS |
| 534 |  Circuits of Value COVAL | US$0,01448 | -1,25% | -9,54% | US$25.864.093 | US$970.792 | 1.786.293.759 COVAL |
| 535 |  Morpheus.Network MNW | US$0,5474 | -3,15% | -1,00% | US$25.828.411 | US$89.736,59 | 47.180.014 MNW |
| 536 |  Litentry LIT | US$0,6847 | -0,44% | -5,60% | US$25.758.856 | US$10.367.957 | 37.619.383 LIT |
| 537 |  RMRK RMRK | US$2,71 | 2,05% | -6,91% | US$25.747.382 | US$301.360 | 9.500.000 RMRK |
| 538 |  Assemble Protocol ASM | US$0,02169 | -2,27% | -4,64% | US$25.656.974 | US$816.267 | 1.182.829.761 ASM |
| 539 |  SelfKey KEY | US$0,004836 | -2,74% | 14,01% | US$25.655.547 | US$72.798.333 | 5.304.969.446 KEY |
| 540 |  Hathor HTR | US$0,1072 | 6,14% | 0,36% | US$25.319.729 | US$551.016 | 236.163.672 HTR |
| 541 |  ICHI ICHI | US$5,17 | -2,99% | -0,84% | US$25.593.807 | US$572.411 | 4.952.501 ICHI |
| 542 |  Neutrino Token NSBT | US$9,26 | -1,86% | -5,48% | US$25.420.037 | US$44.404,33 | 2.744.000 NSBT |
| 543 |  LeverFi LEVER | US$0,001953 | 0,12% | -6,34% | US$25.230.322 | US$7.415.429 | 12.920.376.191 LEVER |
| 544 |  Nestree EGG | US$0,009495 | -2,85% | -5,41% | US$25.406.386 | US$749.522 | 2.675.880.474 EGG |
| 545 |  CUDOS CUDOS | US$0,007332 | 0,49% | -6,59% | US$25.209.490 | US$278.206 | 3.438.169.507 CUDOS |
| 546 |  Gods Unchained GODS | US$0,3263 | 0,38% | 3,21% | US$25.238.248 | US$9.714.279 | 77.356.229 GODS |
| 547 |  Cortex CTXC | US$0,1249 | 1,97% | 1,01% | US$25.046.598 | US$2.243.480 | 200.530.560 CTXC |
| 548 |  FC Barcelona Fan Token BAR | US$6,34 | -0,71% | -7,51% | US$25.035.878 | US$2.449.712 | 3.951.907 BAR |
| 549 |  MANTRA OM | US$0,04733 | 2,01% | -0,89% | US$24.806.687 | US$2.659.476 | 524.134.762 OM |
| 550 |  Groestlcoin GRS | US$0,3042 | 4,70% | -0,45% | US$24.593.736 | US$4.270.088 | 80.849.534 GRS |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.