Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Deeper Network DPR | US$0,01260 | -0,06% | -17,81% | US$15.737.897 | US$590.166 | 1.248.593.687 DPR |
| 652 |  Dego Finance DEGO | US$1,83 | 2,12% | -0,27% | US$15.745.334 | US$1.993.373 | 8.607.383 DEGO |
| 653 |  1irstcoin FST | US$0,3207 | 0,70% | -29,52% | US$15.612.578 | US$2.084,58 | 48.681.740 FST |
| 654 |  AirSwap AST | US$0,1031 | 6,74% | 3,44% | US$15.467.539 | US$4.134.116 | 150.000.000 AST |
| 655 |  Lattice Token LTX | US$0,5424 | -1,23% | 21,25% | US$15.542.554 | US$149.806 | 28.653.896 LTX |
| 656 |  Kryll KRL | US$0,4032 | 0,23% | -0,36% | US$15.501.515 | US$183.958 | 38.446.598 KRL |
| 657 |  Bounce Finance Governance Token AUCTION | US$7,37 | -1,81% | -3,24% | US$15.366.300 | US$18.580.881 | 2.083.956 AUCTION |
| 658 |  Aurory AURY | US$1,61 | -3,49% | -10,70% | US$15.446.311 | US$848.112 | 9.600.000 AURY |
| 659 |  BOSAGORA BOA | US$0,04869 | 2,22% | -6,04% | US$15.267.693 | US$600.738 | 313.595.031 BOA |
| 660 |  BIDR BIDR | US$0,00006701 | -0,17% | 0,04% | US$15.124.280 | US$27.328.764 | 225.715.436.474 BIDR |
| 661 |  SHPING SHPING | US$0,008470 | -4,05% | -6,93% | US$15.096.347 | US$263.871 | 1.782.433.624 SHPING |
| 662 |  dForce DF | US$0,03478 | 0,76% | -1,63% | US$15.028.167 | US$1.002.668 | 432.032.332 DF |
| 663 |  USDJ USDJ | US$0,9982 | -0,11% | -0,14% | US$14.821.493 | US$2.569.572 | 14.848.772 USDJ |
| 664 |  Haven Protocol XHV | US$0,5175 | 0,78% | -10,38% | US$14.767.863 | US$129.017 | 28.537.553 XHV |
| 665 |  TABOO TOKEN TABOO | US$0,001503 | 0,74% | -8,11% | US$14.705.126 | US$144.713 | 9.782.678.080 TABOO |
| 666 |  Woodcoin LOG | US$1,82 | 18,84% | -10,48% | US$14.639.239 | US$63.583,49 | 8.035.193 LOG |
| 667 |  Suku SUKU | US$0,08175 | -2,74% | 0,23% | US$14.584.999 | US$7.303.791 | 178.403.216 SUKU |
| 668 |  HOPR HOPR | US$0,06842 | 0,39% | -3,59% | US$14.556.681 | US$1.145.511 | 212.755.995 HOPR |
| 669 |  OVR OVR | US$0,7129 | -3,34% | -3,46% | US$14.572.491 | US$1.961.138 | 20.439.769 OVR |
| 670 |  Adappter Token ADP | US$0,01433 | 0,92% | -3,96% | US$14.497.442 | US$3.385.320 | 1.011.336.537 ADP |
| 671 |  PIVX PIVX | US$0,2087 | 18,51% | 22,12% | US$14.623.936 | US$4.266.468 | 70.057.844 PIVX |
| 672 |  Pluton PLU | US$7,76 | -2,43% | -5,99% | US$14.376.226 | US$386.961 | 1.852.000 PLU |
| 673 |  Energi NRG | US$0,2518 | -1,61% | -12,72% | US$14.181.238 | US$156.921 | 56.315.927 NRG |
| 674 |  Fusion FSN | US$0,1973 | 2,68% | -4,04% | US$14.320.909 | US$1.559.207 | 72.583.171 FSN |
| 675 |  Electric Vehicle Zone EVZ | US$0,03232 | -2,97% | -3,03% | US$14.309.349 | US$313.010 | 442.733.056 EVZ |
| 676 |  Rai Reflex Index RAI | US$2,91 | 0,25% | 0,70% | US$14.239.729 | US$1.570.758 | 4.886.077 RAI |
| 677 |  PEAKDEFI PEAK | US$0,01055 | -1,82% | -6,09% | US$14.290.889 | US$91.827,56 | 1.354.517.220 PEAK |
| 678 |  Vectorspace AI VXV | US$0,3198 | -2,88% | -15,95% | US$14.006.347 | US$73.401,30 | 43.793.003 VXV |
| 679 |  League of Kingdoms Arena LOKA | US$0,5617 | -4,89% | 1,67% | US$14.099.520 | US$7.548.121 | 25.100.000 LOKA |
| 680 |  MATH MATH | US$0,1231 | -3,81% | 0,68% | US$14.082.359 | US$342.893 | 114.356.164 MATH |
| 681 |  Auto AUTO | US$264,66 | 1,00% | -7,22% | US$14.027.677 | US$1.226.724 | 53.003 AUTO |
| 682 |  SingularityDAO SDAO | US$0,3626 | 1,69% | -1,71% | US$13.981.169 | US$929.907 | 38.560.574 SDAO |
| 683 |  DODO DODO | US$0,1250 | -2,96% | -1,76% | US$13.820.302 | US$7.648.085 | 110.551.965 DODO |
| 684 |  Phoenix Global (new) PHB | US$0,3789 | 79,85% | 92,67% | US$14.069.815 | US$22.555.029 | 37.136.775 PHB |
| 685 |  VIMworld VEED | US$0,002483 | 1,06% | 2,49% | US$13.822.739 | US$187.494 | 5.566.374.466 VEED |
| 686 |  Mirror Protocol MIR | US$0,1775 | 2,96% | -0,88% | US$13.798.639 | US$25.567.005 | 77.742.680 MIR |
| 687 |  PowerPool CVP | US$0,3442 | 1,88% | 2,47% | US$13.798.133 | US$6.557.058 | 40.085.430 CVP |
| 688 |  SONM (BEP-20) SNM | US$0,3033 | -4,62% | 19,71% | US$13.467.345 | US$16.256.609 | 44.400.000 SNM |
| 689 |  Revolution Populi RVP | US$0,01130 | -1,18% | -3,72% | US$13.556.600 | US$28.654,32 | 1.200.000.000 RVP |
| 690 |  DEXTools DEXT | US$0,1369 | 3,54% | 5,25% | US$13.476.750 | US$274.566 | 98.454.642 DEXT |
| 691 |  VIDT Datalink VIDT | US$0,2709 | 4,86% | 1,14% | US$13.390.955 | US$10.931.223 | 49.428.303 VIDT |
| 692 |  apM Coin APM | US$0,03690 | -12,79% | -33,24% | US$13.354.972 | US$15.271.998 | 361.875.000 APM |
| 693 |  Arcblock ABT | US$0,1338 | -3,83% | -0,97% | US$13.185.711 | US$3.778.654 | 98.554.305 ABT |
| 694 |  Inflation Hedging Coin IHC | US$0,0001094 | -2,17% | -4,42% | US$13.083.375 | US$433.975 | 119.642.987.723 IHC |
| 695 |  Quantstamp QSP | US$0,01821 | -2,22% | -13,55% | US$12.996.598 | US$166.237 | 713.801.947 QSP |
| 696 |  VITE VITE | US$0,02507 | 0,91% | -1,18% | US$12.931.500 | US$1.239.191 | 515.743.356 VITE |
| 697 |  RFOX RFOX | US$0,009858 | 4,90% | 2,58% | US$12.933.788 | US$196.550 | 1.312.000.760 RFOX |
| 698 |  BASIC BASIC | US$0,001729 | 4,93% | -25,51% | US$12.879.938 | US$180.356 | 7.449.287.997 BASIC |
| 699 |  Valobit VBIT | US$0,01067 | -0,44% | -3,84% | US$12.817.468 | US$16.600,15 | 1.200.806.964 VBIT |
| 700 |  AC Milan Fan Token ACM | US$4,07 | -0,82% | -5,56% | US$12.780.280 | US$2.881.378 | 3.141.172 ACM |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.