Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zenon ZNN | US$1,62 | -5,80% | -6,36% | US$10.230.355 | US$39.715,24 | 6.330.750 ZNN |
| 752 |  Victoria VR VR | US$0,01351 | 2,52% | 9,39% | US$10.114.266 | US$12.416.588 | 748.788.381 VR |
| 753 |  Solanium SLIM | US$0,1012 | -0,14% | 0,47% | US$10.116.588 | US$1.684.375 | 100.000.000 SLIM |
| 754 |  AnimalGo GOM2 | US$0,01034 | -7,42% | -9,52% | US$9.997.500 | US$1.280.668 | 966.864.393 GOM2 |
| 755 |  ScPrime SCP | US$0,2286 | 2,02% | 4,84% | US$10.094.908 | US$5.838,16 | 44.150.532 SCP |
| 756 |  PERL.eco PERL | US$0,02023 | 3,79% | -0,96% | US$9.933.541 | US$1.349.946 | 490.938.908 PERL |
| 757 |  Quiztok QTCON | US$0,001670 | -0,83% | 0,43% | US$9.825.479 | US$240.603 | 5.884.381.221 QTCON |
| 758 |  Swash SWASH | US$0,02563 | 3,13% | 2,76% | US$9.902.988 | US$695.174 | 386.334.930 SWASH |
| 759 |  TokenClub TCT | US$0,009971 | 7,04% | 4,03% | US$9.895.763 | US$7.010.809 | 992.439.499 TCT |
| 760 |  BUX Token BUX | US$0,1706 | 1,29% | 5,71% | US$9.878.249 | US$186.129 | 57.904.773 BUX |
| 761 |  Carbon Protocol SWTH | US$0,006194 | 1,28% | 11,74% | US$9.858.927 | US$45.137,82 | 1.591.753.004 SWTH |
| 762 |  WHALE WHALE | US$1,10 | -3,16% | -7,20% | US$9.837.395 | US$417.934 | 8.957.653 WHALE |
| 763 |  Cere Network CERE | US$0,006173 | -1,86% | -3,85% | US$9.786.824 | US$296.955 | 1.585.541.574 CERE |
| 764 |  DigixDAO DGD | US$132,55 | 13,38% | -37,70% | US$9.796.394 | US$18,47 | 73.909 DGD |
| 765 |  ELYSIA EL | US$0,003029 | -1,94% | -2,93% | US$9.788.346 | US$429.277 | 3.231.133.910 EL |
| 766 |  BioPassport Token BIOT | US$0,005525 | 0,58% | -6,35% | US$9.697.517 | US$272.492 | 1.755.103.460 BIOT |
| 767 |  Velo VELO | US$0,007827 | -5,11% | -42,22% | US$9.626.743 | US$7.427.395 | 1.229.925.310 VELO |
| 768 |  Aurox URUS | US$18,39 | -1,11% | 0,66% | US$9.599.269 | US$257.871 | 521.929 URUS |
| 769 |  Peercoin PPC | US$0,3434 | 4,01% | -5,87% | US$9.526.243 | US$1.548,98 | 27.743.951 PPC |
| 770 |  Lossless LSS | US$0,1711 | -2,74% | 4,37% | US$9.508.943 | US$198.459 | 55.572.672 LSS |
| 771 |  NewYork Exchange NYE | US$1,34 | 1,00% | 1,00% | US$9.479.208 | US$271.663 | 7.090.060 NYE |
| 772 |  Atletico De Madrid Fan Token ATM | US$4,53 | 0,87% | -5,13% | US$9.458.702 | US$3.718.695 | 2.086.980 ATM |
| 773 |  Inter Milan Fan Token INTER | US$3,14 | -0,81% | -9,29% | US$9.451.230 | US$1.514.717 | 3.012.237 INTER |
| 774 |  GoChain GO | US$0,007954 | -0,14% | -8,27% | US$9.468.916 | US$333.792 | 1.190.387.801 GO |
| 775 |  TEMCO TEMCO | US$0,002341 | -0,46% | -12,68% | US$9.302.619 | US$1.791.094 | 3.973.256.413 TEMCO |
| 776 |  AS Roma Fan Token ASR | US$4,29 | -1,68% | -3,89% | US$9.290.717 | US$3.038.432 | 2.163.854 ASR |
| 777 |  Sentinel DVPN | US$0,0008091 | 3,66% | 4,64% | US$9.268.026 | US$94.269,21 | 11.454.924.739 DVPN |
| 778 |  MCDEX Token MCB | US$4,98 | -6,27% | -13,46% | US$9.235.135 | US$291.931 | 1.854.178 MCB |
| 779 |  Hiblocks HIBS | US$0,001000 | 2,43% | -8,70% | US$9.208.544 | US$414.574 | 9.206.678.425 HIBS |
| 780 |  Gamium GMM | US$0,0009308 | -0,83% | -1,65% | US$9.113.997 | US$1.316.556 | 9.791.626.736 GMM |
| 781 |  Jupiter JUP | US$0,009030 | -1,28% | 7,22% | US$9.029.445 | US$1.061.699 | 999.934.272 JUP |
| 782 |  GameFi.org GAFI | US$9,05 | -2,35% | -13,64% | US$9.037.687 | US$284.159 | 998.099 GAFI |
| 783 |  MILC Platform MLT | US$0,1140 | 7,96% | 9,70% | US$9.005.488 | US$244.676 | 79.013.040 MLT |
| 784 |  Epic Cash EPIC | US$0,6017 | -0,72% | 19,53% | US$8.969.982 | US$7.469,00 | 14.906.796 EPIC |
| 785 |  Molecular Future MOF | US$0,0001791 | 6,73% | 16,46% | US$8.955.916 | US$409.006 | 50.000.000.000 MOF |
| 786 |  TE-FOOD TONE | US$0,01549 | -2,28% | -4,98% | US$8.872.571 | US$49.864,73 | 572.823.686 TONE |
| 787 |  GamerCoin GHX | US$0,01963 | -1,49% | -6,05% | US$8.902.893 | US$160.637 | 453.587.501 GHX |
| 788 |  FOAM FOAM | US$0,02811 | -0,73% | 31,75% | US$8.898.193 | US$56,78 | 316.571.950 FOAM |
| 789 |  Portugal National Team Fan Token POR | US$4,45 | -3,31% | -7,95% | US$8.908.106 | US$1.313.905 | 2.003.988 POR |
| 790 |  Numbers Protocol NUM | US$0,05707 | -0,89% | -17,41% | US$8.899.203 | US$1.875.294 | 155.928.565 NUM |
| 791 |  Rainicorn RAINI | US$0,01722 | -2,32% | -7,92% | US$8.609.240 | US$162.408 | 500.000.000 RAINI |
| 792 |  Galatasaray Fan Token GAL | US$2,50 | -2,37% | -1,15% | US$8.776.078 | US$4.893.093 | 3.507.572 GAL |
| 793 |  Ariva ARV | US$0,0001206 | -0,02% | 1,50% | US$8.749.684 | US$1.676.198 | 72.553.169.190 ARV |
| 794 |  Counterparty XCP | US$3,33 | -4,21% | -6,60% | US$8.706.566 | US$33.647,77 | 2.613.892 XCP |
| 795 |  Star Atlas DAO POLIS | US$0,4029 | 4,39% | 7,25% | US$8.702.815 | US$538.720 | 21.600.000 POLIS |
| 796 |  Zebec Protocol ZBC | US$0,01184 | -2,36% | -43,55% | US$8.667.303 | US$4.441.825 | 732.333.103 ZBC |
| 797 |  Dacxi DACXI | US$0,002441 | 3,28% | -4,28% | US$8.629.694 | US$112.857 | 3.535.828.988 DACXI |
| 798 |  Sylo SYLO | US$0,003540 | -0,93% | 5,82% | US$8.607.537 | US$554.131 | 2.431.617.492 SYLO |
| 799 |  mStable Governance Token: Meta (MTA) MTA | US$0,1622 | 8,14% | 14,26% | US$8.612.765 | US$1.587.314 | 53.106.993 MTA |
| 800 |  Aventus AVT | US$1,42 | -2,24% | -7,09% | US$8.519.445 | US$40.782,48 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.