Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BaaSid BAAS | US$0,0009981 | 2,20% | 21,55% | US$5.789.096 | US$232.732 | 5.800.000.000 BAAS |
| 902 |  pSTAKE Finance PSTAKE | US$0,1301 | 3,55% | -7,69% | US$5.771.045 | US$1.048.981 | 44.347.373 PSTAKE |
| 903 |  Town Star TOWN | US$0,02117 | 0,71% | -5,35% | US$5.784.965 | US$1.480.889 | 273.243.569 TOWN |
| 904 |  Dfyn Network DFYN | US$0,03976 | -3,30% | -0,66% | US$5.754.042 | US$601.962 | 144.710.043 DFYN |
| 905 |  ASTA ASTA | US$0,002712 | 4,74% | 3,13% | US$5.694.586 | US$220.153 | 2.099.999.990 ASTA |
| 906 |  AntiMatter Governance Token MATTER | US$0,1818 | 0,38% | -1,33% | US$5.691.235 | US$119.026 | 31.301.449 MATTER |
| 907 |  Polkamarkets POLK | US$0,06370 | -0,24% | -16,10% | US$5.641.355 | US$270.109 | 88.555.574 POLK |
| 908 |  HAPI Protocol HAPI | US$8,14 | 1,31% | -2,98% | US$5.655.370 | US$378.433 | 694.817 HAPI |
| 909 |  Modefi MOD | US$0,3689 | -4,62% | 12,89% | US$5.654.136 | US$109.033 | 15.325.321 MOD |
| 910 |  PearDAO PEX | US$0,1075 | -2,04% | -5,07% | US$5.620.426 | US$194.509 | 52.300.308 PEX |
| 911 |  SHILL Token SHILL | US$0,02249 | -3,83% | -8,67% | US$5.665.977 | US$857.422 | 251.898.934 SHILL |
| 912 |  Opulous OPUL | US$0,1272 | -3,17% | 5,94% | US$5.587.947 | US$729.633 | 43.914.363 OPUL |
| 913 |  Poolz Finance POOLZ | US$1,49 | 0,83% | 22,23% | US$5.523.083 | US$461.768 | 3.712.410 POOLZ |
| 914 |  EPIK Prime EPIK | US$0,009555 | -0,67% | -5,56% | US$5.508.694 | US$239.554 | 576.506.867 EPIK |
| 915 |  Exeedme XED | US$0,06461 | -1,80% | -4,88% | US$5.481.210 | US$229.181 | 84.830.976 XED |
| 916 |  Reflexer Ungovernance Token FLX | US$28,35 | 12,27% | 10,84% | US$5.494.823 | US$242.458 | 193.796 FLX |
| 917 |  Tokenomy TEN | US$0,02739 | 0,90% | -0,69% | US$5.478.422 | US$14.594,32 | 200.000.000 TEN |
| 918 |  ProximaX XPX | US$0,0008955 | -13,03% | -11,82% | US$5.460.507 | US$80.226,38 | 6.097.456.550 XPX |
| 919 |  TriumphX TRIX | US$0,001060 | -0,16% | -2,65% | US$5.426.999 | US$165.629 | 5.122.191.387 TRIX |
| 920 |  LikeCoin LIKE | US$0,004730 | 6,16% | -0,39% | US$5.420.661 | US$4.301,83 | 1.146.105.173 LIKE |
| 921 |  Fuse Network FUSE | US$0,09795 | -0,73% | -0,66% | US$5.391.672 | US$330.747 | 55.045.523 FUSE |
| 922 |  Pangolin PNG | US$0,04331 | 0,22% | -3,97% | US$5.391.108 | US$217.751 | 124.475.806 PNG |
| 923 |  Wombat Exchange WOM | US$0,4444 | -12,02% | -51,18% | US$5.367.422 | US$1.423.030 | 12.077.702 WOM |
| 924 |  POA Network POA | US$0,01809 | 1,83% | 2,99% | US$5.335.610 | US$2,46 | 294.965.004 POA |
| 925 |  suterusu SUTER | US$0,001285 | 20,60% | 169,18% | US$4.955.154 | US$8.812.721 | 3.855.040.000 SUTER |
| 926 |  saffron.finance SFI | US$56,95 | -1,24% | -3,75% | US$5.238.302 | US$58.438,90 | 91.983 SFI |
| 927 |  Vidya VIDYA | US$0,1290 | -2,72% | -3,06% | US$5.150.507 | US$1.016.866 | 39.934.383 VIDYA |
| 928 |  Revolt 2 Earn RVLT | US$0,00000008699 | -2,90% | 0,85% | US$5.203.662 | US$1.240.352 | 59.815.774.993.144 RVLT |
| 929 |  Atari Token ATRI | US$0,003505 | -14,33% | -17,66% | US$5.190.693 | US$7.123,80 | 1.481.092.185 ATRI |
| 930 |  Kylin KYL | US$0,01913 | 0,51% | -0,86% | US$5.168.740 | US$217.697 | 270.259.840 KYL |
| 931 |  TOKPIE TKP | US$0,1797 | 0,28% | 3,45% | US$5.160.062 | US$20.016,60 | 28.714.064 TKP |
| 932 |  Crypton CRP | US$0,7456 | 3,47% | 10,33% | US$5.170.846 | US$176.243 | 6.935.368 CRP |
| 933 |  Carbon Credit CCT | US$0,3008 | -0,12% | -2,68% | US$5.109.889 | US$27.901,58 | 16.988.760 CCT |
| 934 |  O3 Swap O3 | US$0,09915 | -0,66% | -7,37% | US$5.103.286 | US$818.970 | 51.468.060 O3 |
| 935 |  BigONE Token ONE | US$0,0005401 | -0,18% | -5,17% | US$5.103.811 | - | 9.449.081.034 ONE |
| 936 |  Hamster HAM | US$0,000000002129 | 1,93% | -4,04% | US$5.075.844 | US$122.754 | 2.384.230.000.000.000 HAM |
| 937 |  Tokamak Network TON | US$1,84 | 9,18% | 4,62% | US$5.021.819 | US$167.535.003 | 2.727.340 TON |
| 938 |  TNC Coin TNC | US$0,0008534 | -10,06% | -13,43% | US$4.993.172 | US$836.233 | 5.851.183.164 TNC |
| 939 |  Doge Dash DOGEDASH | US$0,00009265 | -0,60% | -4,70% | US$5.007.348 | US$34.611,34 | 54.046.882.510 DOGEDASH |
| 940 |  Peony PNY | US$0,01489 | -0,51% | -10,34% | US$5.007.125 | US$3.022,91 | 336.169.471 PNY |
| 941 |  Darwinia Network RING | US$0,006655 | 0,61% | 3,04% | US$5.027.630 | US$192.009 | 755.517.968 RING |
| 942 |  ChangeNOW Token NOW | US$0,05899 | -0,87% | 0,82% | US$5.002.433 | US$1.269,43 | 84.803.980 NOW |
| 943 |  StackOs STACK | US$0,01242 | 0,20% | -5,74% | US$4.995.410 | US$8.730,92 | 402.183.352 STACK |
| 944 |  Era Swap ES | US$0,005003 | 0,51% | -4,28% | US$4.989.136 | US$33.591,72 | 997.282.758 ES |
| 945 |  e-Money NGM | US$0,2523 | 2,47% | -3,84% | US$4.985.947 | US$427.480 | 19.760.286 NGM |
| 946 |  dHedge DAO DHT | US$0,1476 | 2,58% | -6,18% | US$4.977.150 | US$146.402 | 33.716.608 DHT |
| 947 |  Cirus Foundation CIRUS | US$0,1447 | -0,54% | -7,11% | US$4.897.024 | US$674.729 | 33.854.213 CIRUS |
| 948 |  PAC Protocol PAC | US$0,0002835 | -4,07% | -5,22% | US$4.856.593 | US$47.518,19 | 17.129.647.643 PAC |
| 949 |  Zano ZANO | US$0,4287 | 9,06% | 0,98% | US$4.857.406 | US$57.694,24 | 11.331.835 ZANO |
| 950 |  Venus LTC vLTC | US$1,17 | 1,02% | 0,84% | US$4.855.972 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.