Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  bitCNY BITCNY | US$0,1445 | 0,06% | -1,12% | US$4.080.256 | US$2.306.076 | 28.245.600 BITCNY |
| 1002 |  MEET.ONE MEETONE | US$0,002132 | 0,65% | 0,78% | US$4.079.840 | - | 1.913.271.866 MEETONE |
| 1003 |  Zigcoin ZIG | US$0,009599 | 0,49% | -4,00% | US$4.046.220 | US$381.172 | 421.534.212 ZIG |
| 1004 |  ZooKeeper ZOO | US$0,01699 | 2,21% | -3,15% | US$4.040.429 | US$174.812 | 237.778.149 ZOO |
| 1005 |  v.systems VSYS | US$0,001522 | -0,85% | -2,00% | US$4.029.414 | US$2.593.957 | 2.647.323.689 VSYS |
| 1006 |  SALT SALT | US$0,04849 | -23,95% | 20,34% | US$3.892.718 | US$27.498,32 | 80.283.615 SALT |
| 1007 |  Fenerbahçe Token FB | US$1,85 | -0,26% | -9,37% | US$4.024.950 | US$1.058.838 | 2.180.000 FB |
| 1008 |  GAMEE GMEE | US$0,01128 | -0,37% | 10,84% | US$4.060.872 | US$376.346 | 360.094.537 GMEE |
| 1009 |  DeFi Yield Protocol DYP | US$0,1697 | 0,88% | -1,60% | US$4.010.127 | US$685.585 | 23.631.124 DYP |
| 1010 |  Nexus NXS | US$0,05393 | -1,56% | -1,11% | US$3.995.412 | US$13.118,59 | 74.084.647 NXS |
| 1011 |  Bao Finance BAO | US$0,0001168 | -0,37% | 0,94% | US$3.979.989 | US$11.283,39 | 34.066.471.176 BAO |
| 1012 |  NFTY Network NFTY | US$0,01546 | 4,76% | -12,16% | US$3.962.570 | US$129.535 | 256.258.901 NFTY |
| 1013 |  Abyss ABYSS | US$0,01736 | 0,44% | 1,50% | US$3.969.598 | US$170.773 | 228.664.903 ABYSS |
| 1014 |  SpiritSwap SPIRIT | US$0,01199 | 3,15% | -6,34% | US$3.934.642 | US$191.214 | 328.098.293 SPIRIT |
| 1015 |  Xend Finance XEND | US$0,03271 | 0,79% | -3,28% | US$3.894.289 | US$397.583 | 119.060.249 XEND |
| 1016 |  Retreeb TREEB | US$0,02527 | -1,11% | -15,93% | US$3.891.931 | US$69.811,61 | 154.000.000 TREEB |
| 1017 |  Edgeless EDG | US$0,03181 | 9,08% | 43,83% | US$3.886.004 | US$975,07 | 122.146.967 EDG |
| 1018 |  InsurAce INSUR | US$0,08647 | 0,62% | -3,34% | US$3.881.679 | US$301.460 | 44.891.926 INSUR |
| 1019 |  Bloom BLT | US$0,06833 | 0,52% | 2,33% | US$3.870.455 | - | 56.642.697 BLT |
| 1020 |  Aidos Kuneen ADK | US$0,1549 | 2,58% | -0,62% | US$3.872.869 | US$182.051 | 25.000.000 ADK |
| 1021 |  BitNautic Token BTNT | US$0,2010 | -1,08% | 48,09% | US$3.834.488 | US$1.864,39 | 19.078.647 BTNT |
| 1022 |  ThreeFold TFT | US$0,04713 | 5,70% | 8,28% | US$3.826.366 | US$23.240,29 | 81.181.457 TFT |
| 1023 |  MultiVAC MTV | US$0,001067 | -2,29% | -4,41% | US$3.829.282 | US$458.564 | 3.587.369.426 MTV |
| 1024 |  GATE GATE | US$0,007096 | 0,00% | 62,67% | US$3.808.939 | - | 536.750.442 GATE |
| 1025 |  1World 1WO | US$0,1017 | -0,10% | 48,03% | US$3.786.824 | - | 37.219.453 1WO |
| 1026 |  RChain REV | US$0,005279 | -2,19% | -19,39% | US$3.744.965 | US$48.653,91 | 709.469.945 REV |
| 1027 |  Ignis IGNIS | US$0,004901 | 0,72% | -3,53% | US$3.730.722 | US$39.176,14 | 761.143.950 IGNIS |
| 1028 |  Linker Coin LNC | US$0,03301 | -3,60% | 0,38% | US$3.723.005 | - | 112.776.150 LNC |
| 1029 |  Particl PART | US$0,2670 | -18,33% | -43,75% | US$3.317.769 | US$3.666,58 | 12.427.239 PART |
| 1030 |  Govi GOVI | US$0,2367 | -0,13% | -1,29% | US$3.702.240 | US$219.989 | 15.640.146 GOVI |
| 1031 |  Oraichain ORAI | US$1,81 | 0,96% | 1,13% | US$3.696.261 | US$107.142 | 2.044.424 ORAI |
| 1032 |  SAFE DEAL SFD | US$0,8894 | -0,88% | -8,61% | US$3.624.657 | US$48.249,58 | 4.075.393 SFD |
| 1033 |  Robonomics.network XRT | US$3,95 | -0,52% | -8,59% | US$3.675.920 | US$241.246 | 930.560 XRT |
| 1034 |  Geeq GEEQ | US$0,1315 | -5,81% | -15,16% | US$3.661.675 | US$747.650 | 27.855.558 GEEQ |
| 1035 |  Navcoin NAV | US$0,04989 | 6,60% | 2,15% | US$3.710.693 | US$2.947,81 | 74.378.556 NAV |
| 1036 |  Factom FCT | US$0,3597 | 13,29% | 10,72% | US$3.748.300 | US$1.211,32 | 10.419.810 FCT |
| 1037 |  CropBytes CBX | US$0,05994 | -0,62% | 2,48% | US$3.561.382 | US$159.648 | 59.414.003 CBX |
| 1038 |  Populous PPT | US$0,07764 | 10,11% | 10,77% | US$4.134.434 | US$211.030 | 53.252.246 PPT |
| 1039 |  Razor Network RAZOR | US$0,01076 | -1,71% | -11,88% | US$3.531.719 | US$354.479 | 328.245.504 RAZOR |
| 1040 |  GoCrypto Token GOC | US$0,01435 | 22,14% | 9,87% | US$3.520.047 | US$48.650,96 | 245.278.438 GOC |
| 1041 |  Dotmoovs MOOV | US$0,007062 | 9,74% | 10,30% | US$3.502.797 | US$608.460 | 496.000.000 MOOV |
| 1042 |  Insights Network INSTAR | US$0,01778 | 0,18% | -6,89% | US$3.497.542 | - | 196.753.508 INSTAR |
| 1043 |  Dovu DOV | US$0,003641 | -9,63% | -16,82% | US$3.481.095 | US$10.890,31 | 956.157.114 DOV |
| 1044 |  Belt Finance BELT | US$0,3629 | 0,46% | -1,66% | US$3.465.639 | US$58,22 | 9.550.122 BELT |
| 1045 |  Pawtocol UPI | US$0,01337 | -1,81% | -7,25% | US$3.447.457 | US$319.063 | 257.924.377 UPI |
| 1046 |  Bifrost BNC | US$0,2047 | -2,70% | 6,95% | US$3.433.306 | US$294.514 | 16.775.000 BNC |
| 1047 |  Xaya CHI | US$0,07094 | -0,89% | -4,30% | US$3.438.127 | US$8.903,13 | 48.462.895 CHI |
| 1048 |  Atomic Wallet Coin AWC | US$0,3199 | -7,53% | -0,34% | US$3.391.668 | - | 10.603.659 AWC |
| 1049 |  Amazy AZY | US$0,08271 | -1,83% | -8,10% | US$3.384.708 | US$1.238.763 | 40.923.921 AZY |
| 1050 |  Monetha MTH | US$0,008373 | 1,99% | 0,13% | US$3.369.160 | US$355.744 | 402.400.000 MTH |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.