Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Zelwin ZLW | US$0,02823 | -0,77% | -8,59% | US$2.041.706 | US$53.489,17 | 72.331.834 ZLW |
| 1202 |  YAM V3 YAM | US$0,1460 | -0,50% | 4,57% | US$2.060.556 | US$117.242 | 14.117.783 YAM |
| 1203 |  BSCStation BSCS | US$0,01324 | -3,85% | -8,62% | US$2.051.820 | US$184.518 | 154.968.120 BSCS |
| 1204 |  PLATINCOIN PLC | US$0,4085 | -7,66% | -23,47% | US$2.042.905 | US$117.921 | 5.001.073 PLC |
| 1205 |  Clash of Lilliput COL | US$0,6000 | -4,78% | -16,18% | US$2.040.980 | US$93.905,79 | 3.401.852 COL |
| 1206 |  0xBitcoin 0xBTC | US$0,2105 | -12,98% | 4,78% | US$2.043.536 | US$12.499,97 | 9.706.750 0xBTC |
| 1207 |  CyberMiles CMT | US$0,002544 | 5,69% | 4,23% | US$2.035.384 | US$173.354 | 800.000.000 CMT |
| 1208 |  MIR COIN MIR | US$0,002573 | -1,54% | -0,77% | US$2.008.499 | US$28.458,67 | 780.627.481 MIR |
| 1209 |  Florin XFL | US$14,71 | -0,36% | 44,97% | US$2.014.027 | US$102,11 | 136.914 XFL |
| 1210 |  Landshare LAND | US$0,6939 | -1,75% | -0,04% | US$2.013.180 | US$10.075,42 | 2.901.250 LAND |
| 1211 |  Folgory Coin FLG | US$0,1140 | -0,64% | -5,25% | US$1.998.713 | US$15.286,16 | 17.525.493 FLG |
| 1212 |  TOP TOP | US$0,0003580 | 0,84% | -16,74% | US$1.973.646 | US$53.624,55 | 5.512.414.943 TOP |
| 1213 |  Unbound UNB | US$0,001752 | 1,13% | -1,69% | US$1.989.297 | US$123.739 | 1.135.367.610 UNB |
| 1214 |  Einsteinium EMC2 | US$0,008892 | 4,76% | -3,93% | US$1.981.305 | US$7.829,42 | 222.825.149 EMC2 |
| 1215 |  Safex Token SFT | US$0,001050 | -7,41% | -9,48% | US$1.980.273 | US$0,1000 | 1.885.974.016 SFT |
| 1216 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.978.291 | - | 218.228.634 DMCH |
| 1217 |  Blockchain Monster Hunt BCMC | US$0,01321 | 1,96% | -12,63% | US$1.959.017 | US$283.787 | 148.292.829 BCMC |
| 1218 |  NFTb NFTB | US$0,01826 | 1,93% | -11,11% | US$1.940.488 | US$108.904 | 106.243.272 NFTB |
| 1219 |  Public Mint MINT | US$0,01861 | 1,55% | 7,63% | US$1.937.095 | US$2.090,09 | 104.097.327 MINT |
| 1220 |  WebDollar WEBD | US$0,0001310 | -0,50% | 0,25% | US$1.918.071 | US$76.489,77 | 14.644.990.871 WEBD |
| 1221 |  Nyancoin NYAN | US$0,005901 | 0,00% | -8,94% | US$1.904.741 | US$2,74 | 322.805.606 NYAN |
| 1222 |  Idena IDNA | US$0,03096 | -0,48% | -10,46% | US$1.892.706 | US$142.378 | 61.128.132 IDNA |
| 1223 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1224 |  Waves Enterprise WEST | US$0,04485 | -3,58% | -32,58% | US$1.882.274 | US$333.084 | 41.965.923 WEST |
| 1225 |  SENATE SENATE | US$0,06265 | -2,85% | -4,89% | US$1.881.563 | US$94.503,67 | 30.033.044 SENATE |
| 1226 |  DEEPSPACE DPS | US$0,03555 | 0,84% | -7,52% | US$1.880.469 | US$6.547,13 | 52.893.498 DPS |
| 1227 |  Pundi X NEM NPXSXEM | US$0,00004209 | 0,65% | 0,78% | US$1.880.701 | - | 44.686.428.753 NPXSXEM |
| 1228 |  Trias Token (new) TRIAS | US$1,17 | 7,45% | 6,81% | US$1.871.054 | US$505.918 | 1.600.000 TRIAS |
| 1229 |  Oxygen OXY | US$0,05122 | 0,74% | -1,46% | US$1.866.188 | US$356.973 | 36.436.523 OXY |
| 1230 |  OpenLeverage OLE | US$0,02815 | -1,35% | -3,12% | US$1.856.401 | US$1.674.335 | 65.956.030 OLE |
| 1231 |  VeriDocGlobal VDG | US$0,0001784 | 0,26% | -0,85% | US$1.855.294 | - | 10.398.664.245 VDG |
| 1232 |  Binamon BMON | US$0,01608 | -0,32% | -4,04% | US$1.856.065 | US$88.489,10 | 115.453.949 BMON |
| 1233 |  Bibox Token BIX | US$0,02155 | -1,25% | -8,80% | US$1.840.739 | US$1.113.223 | 85.430.525 BIX |
| 1234 |  Kommunitas KOM | US$0,001593 | 0,84% | -5,50% | US$1.836.779 | US$250.380 | 1.153.287.227 KOM |
| 1235 |  Project Pai PAI | US$0,001135 | 20,74% | 13,51% | US$1.829.893 | US$4.634,91 | 1.612.075.238 PAI |
| 1236 |  Göztepe S.K. Fan Token GOZ | US$1,65 | -0,62% | -4,00% | US$1.810.577 | US$503.246 | 1.100.000 GOZ |
| 1237 |  Enecuum ENQ | US$0,008951 | -0,86% | -13,71% | US$1.814.131 | US$195.888 | 202.680.511 ENQ |
| 1238 |  WELL WELL | US$0,01328 | -0,29% | 1,27% | US$1.820.199 | US$225.378 | 137.080.000 WELL |
| 1239 |  Attila ATT | US$0,004033 | 7,23% | -2,87% | US$1.816.215 | US$8.948,81 | 450.382.736 ATT |
| 1240 |  ACENT ACE | US$0,01503 | 3,64% | -0,20% | US$1.812.453 | US$952.592 | 120.562.902 ACE |
| 1241 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004197 | 9,25% | 3,08% | US$1.803.354 | US$389.890 | 429.727.591 WOMBAT |
| 1242 |  PlotX PLOT | US$0,02729 | 1,83% | 6,95% | US$1.809.905 | US$107.901 | 66.318.562 PLOT |
| 1243 |  EXMO Coin EXM | US$0,01678 | -0,03% | -1,42% | US$1.801.480 | US$56.141,08 | 107.375.446 EXM |
| 1244 |  PLANET PLA | US$0,007799 | 1,18% | -3,54% | US$1.754.850 | US$261.463 | 225.000.000 PLA |
| 1245 |  Ripio Credit Network RCN | US$0,003503 | 1,14% | 3,30% | US$1.781.041 | US$21.557,29 | 508.404.746 RCN |
| 1246 |  Hord HORD | US$0,02082 | 19,48% | 21,67% | US$1.795.603 | US$671.917 | 86.247.452 HORD |
| 1247 |  TENT TENT | US$0,04600 | 0,32% | 2,06% | US$1.778.388 | - | 38.664.688 TENT |
| 1248 |  ONSTON ONSTON | US$0,01813 | 14,06% | 47,88% | US$1.765.758 | US$990.668 | 97.408.363 ONSTON |
| 1249 |  Throne THN | US$0,004465 | 2,82% | 19,39% | US$1.744.789 | US$268.292 | 390.752.313 THN |
| 1250 |  TrueFeedBack TFBX | US$0,0004733 | 0,19% | -8,38% | US$1.732.787 | US$95.779,66 | 3.661.430.200 TFBX |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.