Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Lightning Bitcoin LBTC | US$0,3304 | -1,53% | 1,26% | US$1.275.613 | US$143.826 | 3.860.808 LBTC |
| 1352 |  Moneytoken IMT | US$0,0001130 | 0,22% | -3,00% | US$1.284.775 | - | 11.369.423.186 IMT |
| 1353 |  ZMINE ZMN | US$0,006016 | 0,00% | -0,65% | US$1.279.540 | US$122,09 | 212.705.508 ZMN |
| 1354 |  WOOF WOOF | US$0,00007111 | -0,71% | 0,68% | US$1.273.060 | US$11.313,66 | 17.902.999.424 WOOF |
| 1355 |  Pacoca PACOCA | US$0,01034 | 2,11% | 0,81% | US$1.272.544 | US$14.068,32 | 123.107.414 PACOCA |
| 1356 |  AMLT AMLT | US$0,003232 | -2,16% | 13,55% | US$1.269.509 | US$78,15 | 392.735.243 AMLT |
| 1357 |  JulSwap JULD | US$0,002150 | -3,83% | -3,91% | US$1.273.157 | US$148.138 | 592.166.808 JULD |
| 1358 |  Viacoin VIA | US$0,05454 | -0,09% | -66,50% | US$1.264.055 | US$5.975,72 | 23.174.755 VIA |
| 1359 |  DAEX DAX | US$0,003558 | 0,08% | -6,97% | US$1.262.007 | US$419,51 | 354.666.702 DAX |
| 1360 |  TrueChain TRUE | US$0,01582 | 1,99% | -1,26% | US$1.258.910 | US$92.618,96 | 79.575.543 TRUE |
| 1361 |  CPChain CPC | US$0,003336 | 1,20% | 8,80% | US$1.257.032 | US$100.027 | 376.765.852 CPC |
| 1362 |  Breezecoin BRZE | US$0,006959 | 0,20% | -27,19% | US$1.252.573 | US$2.093,37 | 180.000.000 BRZE |
| 1363 |  Credits CS | US$0,005576 | -0,75% | -3,19% | US$1.245.967 | US$28.354,55 | 223.456.423 CS |
| 1364 |  Strips Finance STRP | US$0,3011 | 2,76% | 1,88% | US$1.242.401 | US$66.134,62 | 4.125.963 STRP |
| 1365 |  Shirtum SHI | US$0,007180 | -5,71% | -6,05% | US$1.248.084 | US$44.913,30 | 173.823.179 SHI |
| 1366 |  Omni OMNI | US$2,20 | 22,22% | 20,92% | US$1.238.719 | US$48,87 | 563.054 OMNI |
| 1367 |  STARSHIP STARSHIP | US$0,06547 | -0,70% | -6,61% | US$1.237.938 | US$6.978,37 | 18.908.258 STARSHIP |
| 1368 |  Unistake UNISTAKE | US$0,005715 | 3,25% | 3,16% | US$1.230.618 | US$10.349,51 | 215.325.890 UNISTAKE |
| 1369 |  Goldcoin GLC | US$0,02809 | 15,35% | 9,35% | US$1.227.198 | US$5.567,07 | 43.681.422 GLC |
| 1370 |  DoDreamChain DRM | US$0,006570 | 1,52% | -7,04% | US$1.223.663 | US$25.304,46 | 186.250.000 DRM |
| 1371 |  SpaceFalcon FCON | US$0,0004594 | 5,22% | 0,84% | US$1.223.492 | US$325.354 | 2.663.187.786 FCON |
| 1372 |  Thorstarter XRUNE | US$0,01508 | -0,15% | -3,88% | US$1.216.879 | US$7.874,25 | 80.689.454 XRUNE |
| 1373 |  CloakCoin CLOAK | US$0,2060 | 5,37% | -10,93% | US$1.211.254 | US$825,95 | 5.880.630 CLOAK |
| 1374 |  Gulden NLG | US$0,002395 | 0,41% | -15,11% | US$1.350.122 | US$625,06 | 563.635.131 NLG |
| 1375 |  Metaverse Dualchain Network Architecture DNA | US$0,00005981 | 3,82% | -0,49% | US$1.204.714 | US$5.091,03 | 20.143.656.744 DNA |
| 1376 |  Yield Optimization Platform & Protocol YOP | US$0,06103 | -2,82% | 2,90% | US$1.197.318 | US$42.011,93 | 19.618.996 YOP |
| 1377 |  Massnet MASS | US$0,01225 | -3,10% | -12,26% | US$1.200.550 | US$139.519 | 98.026.147 MASS |
| 1378 |  Loser Coin LOWB | US$0,00001937 | -4,96% | -15,87% | US$1.167.874 | US$526.983 | 60.296.840.158 LOWB |
| 1379 |  Lightning LIGHT | US$0,01854 | 4,42% | 20,81% | US$1.191.400 | US$5.455,40 | 64.269.692 LIGHT |
| 1380 |  Polker PKR | US$0,008754 | 1,11% | -22,79% | US$1.188.184 | US$321.706 | 135.737.991 PKR |
| 1381 |  HEROcoin PLAY | US$0,004790 | -6,30% | 6,10% | US$1.190.948 | US$16.273,38 | 248.635.618 PLAY |
| 1382 |  MASQ MASQ | US$0,04642 | 1,03% | -0,42% | US$1.186.440 | US$96.031,08 | 25.560.579 MASQ |
| 1383 |  BBS Network BBS | US$0,01777 | 0,38% | -1,86% | US$1.177.122 | US$70.360,72 | 66.242.540 BBS |
| 1384 |  Unslashed Finance USF | US$0,04861 | 0,52% | 2,77% | US$1.171.375 | - | 24.098.333 USF |
| 1385 |  Matrix AI Network MAN | US$0,005486 | -4,21% | -6,41% | US$1.175.575 | US$74.376,23 | 214.302.042 MAN |
| 1386 |  Tranche Finance SLICE | US$0,05853 | 0,22% | 3,02% | US$1.170.686 | US$20.663,04 | 20.000.000 SLICE |
| 1387 |  MAX Exchange Token MAX | US$0,2942 | -0,23% | 1,96% | US$1.168.423 | US$19.966,00 | 3.971.283 MAX |
| 1388 |  Effect Network EFX | US$0,004616 | 3,89% | 9,53% | US$1.163.915 | US$167.700 | 252.168.527 EFX |
| 1389 |  GameZone GZONE | US$0,01823 | 1,10% | -0,73% | US$1.164.725 | US$31.386,97 | 63.890.302 GZONE |
| 1390 |  Galaxy Fight Club GCOIN | US$0,08133 | 1,37% | -2,34% | US$1.169.911 | US$6.223.635 | 14.384.463 GCOIN |
| 1391 |  The Midas Touch Gold TMTG | US$0,0001294 | -1,81% | -12,75% | US$1.153.350 | US$58.638,33 | 8.911.927.239 TMTG |
| 1392 |  VINchain VIN | US$0,002051 | -0,66% | 2,07% | US$1.210.512 | US$116.422 | 590.108.901 VIN |
| 1393 |  İstanbul Başakşehir Fan Token IBFK | US$1,91 | 2,79% | -8,26% | US$1.148.079 | US$244.358 | 601.261 IBFK |
| 1394 |  CoinMerge (BEP-20) CMERGE | US$0,0002440 | 2,18% | 2,05% | US$1.149.430 | US$1.764,89 | 4.711.405.935 CMERGE |
| 1395 |  IoT Chain ITC | US$0,01318 | 0,00% | 0,00% | US$1.149.836 | - | 87.214.657 ITC |
| 1396 |  GHOSTPRISM GHOST | US$0,2119 | 0,30% | -3,96% | US$1.143.455 | - | 5.397.347 GHOST |
| 1397 |  Project TXA TXA | US$0,4236 | -5,06% | 51,70% | US$1.088.043 | US$305.900 | 2.568.630 TXA |
| 1398 |  TronEuropeRewardCoin TERC | US$0,003797 | -27,17% | -40,13% | US$1.140.787 | US$1.822,37 | 300.476.812 TERC |
| 1399 |  KCCPAD KCCPAD | US$0,008358 | 0,38% | 18,47% | US$1.137.857 | US$17,22 | 136.144.011 KCCPAD |
| 1400 |  High Performance Blockchain HPB | US$0,01550 | 0,72% | 2,81% | US$1.132.253 | US$165.031 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.