Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PlayFuel PLF | US$0,001635 | 0,33% | 63,33% | US$817.674 | US$195,42 | 500.000.000 PLF |
| 1502 |  SHOPX SHOPX | US$0,02839 | 8,86% | 2,24% | US$814.678 | US$208.977 | 28.695.751 SHOPX |
| 1503 |  KickToken KICK | US$0,006601 | 0,57% | -6,51% | US$813.008 | US$164.733 | 123.160.608 KICK |
| 1504 |  Gunstar Metaverse GSTS | US$0,02600 | 0,02% | 7,95% | US$813.626 | US$87.563,06 | 31.290.286 GSTS |
| 1505 |  Swarm Markets SMT | US$0,02480 | 0,00% | -11,42% | US$812.770 | - | 32.769.650 SMT |
| 1506 |  Spore SPORE | US$0,000000000024 | -2,74% | 20,92% | US$809.829 | US$810,57 | 34.083.744.212.179.096 SPORE |
| 1507 |  xHashtag DAO XTAG | US$0,05032 | 0,66% | 1,28% | US$810.069 | US$200.471 | 16.098.679 XTAG |
| 1508 |  Typerium TYPE | US$0,0004963 | -4,37% | 211,28% | US$806.355 | US$3.400,02 | 1.624.839.391 TYPE |
| 1509 |  Empty Set Dollar ESD | US$0,001774 | -4,62% | -48,19% | US$791.143 | US$9.414,95 | 446.012.145 ESD |
| 1510 |  Odyssey OCN | US$0,0001000 | -1,63% | 5,50% | US$800.367 | US$142.448 | 8.000.000.000 OCN |
| 1511 |  Bistroo BIST | US$0,01834 | 0,00% | 5,56% | US$798.825 | US$47.136,10 | 43.565.302 BIST |
| 1512 |  Soldex SOLX | US$0,002603 | -4,24% | -13,26% | US$788.394 | US$177.007 | 302.831.465 SOLX |
| 1513 |  Humaniq HMQ | US$0,004266 | 0,29% | -5,31% | US$792.736 | US$25.260,86 | 185.811.695 HMQ |
| 1514 |  HollyGold HGOLD | US$0,1767 | 0,55% | -7,52% | US$792.690 | US$17.235,56 | 4.487.106 HGOLD |
| 1515 |  SuperLauncher LAUNCH | US$0,1677 | 4,24% | -3,48% | US$791.217 | US$3.890,13 | 4.718.325 LAUNCH |
| 1516 |  Defina Finance FINA | US$0,01435 | 2,99% | -5,67% | US$794.602 | US$346.928 | 55.358.674 FINA |
| 1517 |  Float Protocol (Bank) BANK | US$3,29 | 0,06% | -8,86% | US$787.267 | US$22.833,92 | 239.592 BANK |
| 1518 |  VIG VIG | US$0,0008781 | -5,02% | 1,71% | US$786.326 | US$26,72 | 895.478.355 VIG |
| 1519 |  KIWIGO KGO | US$0,01912 | -9,25% | -19,18% | US$811.270 | US$63.870,79 | 42.438.196 KGO |
| 1520 |  Zenfuse ZEFU | US$0,01210 | 0,04% | 3,39% | US$785.196 | US$18.359,54 | 64.899.301 ZEFU |
| 1521 |  PieDAO DOUGH v2 DOUGH | US$0,05293 | -6,15% | -0,26% | US$782.427 | US$6.886,41 | 14.782.646 DOUGH |
| 1522 |  Burency BUY | US$0,004103 | 2,73% | -0,59% | US$795.403 | US$278.719 | 193.878.224 BUY |
| 1523 |  Kira Network KEX | US$0,06231 | 1,30% | -16,96% | US$780.928 | US$197.960 | 12.532.083 KEX |
| 1524 |  Gravity Finance GFI | US$0,002210 | -4,76% | -6,31% | US$778.383 | US$66,22 | 352.267.212 GFI |
| 1525 |  Rhythm RHYTHM | US$0,00007341 | 0,49% | -3,73% | US$777.279 | US$13,43 | 10.588.582.684 RHYTHM |
| 1526 |  Aston Martin Cognizant Fan Token AM | US$0,5535 | 5,16% | -5,48% | US$778.119 | US$89.803,92 | 1.405.941 AM |
| 1527 |  Zap ZAP | US$0,003263 | -8,33% | -4,74% | US$770.477 | US$4.895,54 | 236.144.465 ZAP |
| 1528 |  PERI Finance PERI | US$0,09088 | -0,20% | 4,55% | US$776.091 | US$506.744 | 8.540.090 PERI |
| 1529 |  FRAKT Token FRKT | US$0,1636 | 9,29% | 237,94% | US$773.276 | US$27.995,72 | 4.727.287 FRKT |
| 1530 |  Crowny CRWNY | US$0,001667 | 3,53% | 30,22% | US$770.313 | US$112.338 | 462.191.889 CRWNY |
| 1531 |  Raven Protocol RAVEN | US$0,0001721 | -6,66% | -2,75% | US$773.394 | US$583,99 | 4.494.272.006 RAVEN |
| 1532 |  Plant Vs Undead PVU | US$0,01539 | 0,02% | -3,98% | US$771.010 | US$59.960,16 | 50.109.128 PVU |
| 1533 |  Honest HNST | US$0,008191 | -5,35% | -10,38% | US$770.438 | US$935,21 | 94.061.602 HNST |
| 1534 |  Stream Protocol STPL | US$0,002701 | -6,47% | -16,14% | US$769.756 | US$13.543,65 | 285.031.863 STPL |
| 1535 |  PumaPay PMA | US$0,00002421 | 5,46% | 22,45% | US$768.205 | US$303,12 | 31.732.432.231 PMA |
| 1536 |  King Shiba KINGSHIB | US$0,002341 | 3,15% | -11,73% | US$768.240 | US$120.654 | 328.169.362 KINGSHIB |
| 1537 |  Autobahn Network TXL | US$0,01140 | -28,30% | -20,69% | US$764.465 | US$2.067,58 | 67.070.793 TXL |
| 1538 |  Clube Atlético Mineiro Fan Token GALO | US$0,3924 | -7,31% | -18,50% | US$754.123 | US$63.426,93 | 1.922.053 GALO |
| 1539 |  SonoCoin SONO | US$0,02700 | 0,00% | 20,01% | US$762.839 | US$42.963,94 | 28.250.407 SONO |
| 1540 |  AGA Token AGA | US$0,07030 | 0,20% | -1,50% | US$762.251 | US$58,90 | 10.842.984 AGA |
| 1541 |  Opium OPIUM | US$0,1832 | 2,50% | -1,03% | US$762.402 | US$45.356,27 | 4.161.204 OPIUM |
| 1542 |  CyberFi Token CFi | US$0,3478 | 0,23% | -1,27% | US$760.019 | US$5.432,39 | 2.185.000 CFi |
| 1543 |  SafeBlast BLAST | US$0,000000004325 | 2,56% | 2,63% | US$759.335 | US$151.973 | 175.553.096.633.449 BLAST |
| 1544 |  AcknoLedger ACK | US$0,01315 | -4,32% | 74,34% | US$759.329 | US$2.939,77 | 57.743.382 ACK |
| 1545 |  Graphlinq Protocol GLQ | US$0,002223 | 9,10% | 29,69% | US$755.880 | US$313.068 | 339.999.895 GLQ |
| 1546 |  Digix Gold Token DGX | US$13,74 | 0,17% | -2,92% | US$750.314 | US$129,04 | 54.623 DGX |
| 1547 |  VIBE VIBE | US$0,002863 | -12,37% | -1,02% | US$744.899 | US$352,83 | 260.136.427 VIBE |
| 1548 |  AmonD AMON | US$0,0008831 | 0,00% | -2,21% | US$741.515 | US$3.568,51 | 839.681.674 AMON |
| 1549 |  Carbon CRBN | US$0,02255 | -1,35% | -5,85% | US$743.711 | US$23.169,33 | 32.985.156 CRBN |
| 1550 |  Ares Protocol ARES | US$0,003192 | 2,67% | 1,28% | US$738.026 | US$44.584,45 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.