Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DOSE DOSE | US$0,01035 | -0,21% | -9,04% | US$537.132 | US$216.654 | 51.903.165 DOSE |
| 1652 |  AtromG8 AG8 | US$0,01279 | 5,09% | 2,51% | US$537.235 | US$6.482,32 | 42.000.000 AG8 |
| 1653 |  1-UP Platform 1-UP | US$0,009399 | -12,13% | -14,49% | US$537.357 | US$13.922,34 | 57.170.994 1-UP |
| 1654 |  Professional Fighters League Fan Token PFL | US$0,4148 | -2,91% | -8,59% | US$536.797 | US$53.925,52 | 1.294.195 PFL |
| 1655 |  FlypMe FYP | US$0,03044 | 0,53% | 14,58% | US$536.932 | US$440,20 | 17.638.681 FYP |
| 1656 |  CUTcoin CUT | US$0,003286 | 0,20% | -34,69% | US$532.116 | - | 161.930.742 CUT |
| 1657 |  RUN TOGETHER RUN | US$0,008151 | 4,83% | -18,22% | US$530.241 | US$12.965,41 | 65.049.213 RUN |
| 1658 |  Bitswift BITS | US$0,1363 | 0,20% | -5,83% | US$529.380 | US$4,71 | 3.884.635 BITS |
| 1659 |  Lanceria LANC | US$0,001960 | 1,30% | 5,91% | US$527.432 | US$3.516,71 | 269.152.549 LANC |
| 1660 |  Raze Network RAZE | US$0,004441 | -3,60% | -10,71% | US$527.054 | US$55.962,28 | 118.690.910 RAZE |
| 1661 |  Metars Genesis MRS | US$1,09 | 1,32% | -12,38% | US$524.145 | US$683.314 | 480.950 MRS |
| 1662 |  1Million Token 1MT | US$0,5268 | 0,08% | -4,09% | US$523.993 | - | 994.686 1MT |
| 1663 |  XCarnival XCV | US$0,01034 | 1,47% | 0,50% | US$520.617 | US$4.809.966 | 50.331.385 XCV |
| 1664 |  Curate XCUR | US$0,06180 | -4,98% | -6,00% | US$522.961 | US$218.041 | 8.461.674 XCUR |
| 1665 |  FintruX Network FTX | US$0,005483 | -0,70% | 0,43% | US$520.883 | US$581,31 | 95.000.000 FTX |
| 1666 |  PetroDollar XPD | US$0,008119 | 0,20% | -3,96% | US$519.531 | - | 63.993.275 XPD |
| 1667 |  Education Ecosystem LEDU | US$0,002182 | 0,33% | 36,75% | US$516.609 | US$1.051,66 | 236.710.413 LEDU |
| 1668 |  Nitro Network NCash | US$0,00006907 | -2,13% | -9,43% | US$505.930 | US$125.500 | 7.325.209.699 NCash |
| 1669 |  Myriad XMY | US$0,0002800 | 0,00% | 52,58% | US$512.574 | US$4,50 | 1.830.433.000 XMY |
| 1670 |  Multiplier MXX | US$0,003750 | 0,26% | 1,05% | US$510.761 | - | 136.191.202 MXX |
| 1671 |  VNX VNXLU | US$0,01817 | 0,20% | -2,93% | US$510.664 | US$70,19 | 28.104.700 VNXLU |
| 1672 |  DecentraWeb DWEB | US$0,1520 | -0,04% | -1,99% | US$510.137 | US$1.170,33 | 3.357.220 DWEB |
| 1673 |  Nuco.cloud NCDT | US$0,02037 | -3,49% | -1,37% | US$509.202 | US$45.584,46 | 25.000.000 NCDT |
| 1674 |  Jarvis Network JRT | US$0,01771 | -8,77% | -18,20% | US$513.722 | US$38.736,11 | 29.005.880 JRT |
| 1675 |  Kcash KCASH | US$0,001140 | 2,00% | 1,87% | US$507.703 | US$201.595 | 445.499.083 KCASH |
| 1676 |  Scala XLA | US$0,00004988 | 11,38% | -8,81% | US$508.914 | US$318,04 | 10.202.198.968 XLA |
| 1677 |  Launchblock.com LBP | US$0,001514 | -4,75% | -2,98% | US$506.348 | US$29.804,57 | 334.481.402 LBP |
| 1678 |  Brokoli Network BRKL | US$0,01249 | 0,29% | -18,38% | US$505.323 | US$11.053,08 | 40.472.622 BRKL |
| 1679 |  Props Token PROPS | US$0,0009731 | 0,44% | -17,79% | US$499.541 | US$21.838,57 | 513.363.583 PROPS |
| 1680 |  Falconswap FSW | US$0,01335 | -14,59% | 10,85% | US$499.732 | US$125,89 | 37.429.794 FSW |
| 1681 |  UnMarshal MARSH | US$0,07020 | 8,11% | 1,23% | US$498.127 | US$570.983 | 7.096.098 MARSH |
| 1682 |  Minswap MIN | US$0,01988 | -0,61% | 1,76% | US$497.049 | - | 25.000.000 MIN |
| 1683 |  PIXEL PXL | US$0,0008882 | -11,21% | -14,36% | US$495.220 | US$72,70 | 557.577.505 PXL |
| 1684 |  Tachyon Protocol IPX | US$0,001848 | -3,07% | 8,33% | US$493.257 | US$11.156,13 | 266.858.531 IPX |
| 1685 |  Coreto COR | US$0,002165 | 5,69% | -0,89% | US$494.157 | US$10.203,14 | 228.283.474 COR |
| 1686 |  UnlimitedIP UIP | US$0,0003180 | -3,34% | -3,63% | US$489.765 | US$274.121 | 1.539.985.525 UIP |
| 1687 |  Naka Bodhi Token NBOT | US$0,006997 | -0,16% | -7,43% | US$489.764 | US$21.230,15 | 70.000.000 NBOT |
| 1688 |  Tokenplace TOK | US$0,003841 | -26,98% | -34,44% | US$495.292 | US$158.341 | 128.945.627 TOK |
| 1689 |  Mochimo MCM | US$0,03115 | 0,00% | -0,78% | US$488.300 | - | 15.673.365 MCM |
| 1690 |  YF Link YFL | US$7,90 | -12,80% | -22,70% | US$430.819 | - | 54.532 YFL |
| 1691 |  APY.Finance APY | US$0,007332 | 33,64% | 34,51% | US$487.344 | US$4.729,77 | 66.469.950 APY |
| 1692 |  Hush HUSH | US$0,04059 | 3,78% | -3,18% | US$486.785 | US$91,94 | 11.991.948 HUSH |
| 1693 |  Crown CRW | US$0,01919 | 25,95% | 94,33% | US$584.987 | US$108,94 | 30.476.784 CRW |
| 1694 |  Apollon Limassol APL | US$1,46 | -3,59% | -12,96% | US$479.903 | US$200.007 | 329.307 APL |
| 1695 |  Helmet.insure HELMET | US$0,01121 | 0,46% | 0,04% | US$479.803 | US$42.647,03 | 42.804.893 HELMET |
| 1696 |  PayPie PPP | US$0,005799 | 0,20% | -3,96% | US$478.413 | - | 82.500.000 PPP |
| 1697 |  PolkaWar PWAR | US$0,005769 | 2,24% | 26,32% | US$477.784 | US$1.765.661 | 82.822.168 PWAR |
| 1698 |  AME Chain AME | US$0,001896 | -2,49% | -3,61% | US$473.923 | US$65.322,09 | 250.000.000 AME |
| 1699 |  Wrapped Origin Axie WOA | US$2.086,76 | 0,52% | 3,31% | US$473.694 | - | 227 WOA |
| 1700 |  LaunchZone LZ | US$0,1993 | 0,26% | -1,83% | US$471.954 | US$41.964,10 | 2.367.485 LZ |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.