Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Davinci Coin DAC | US$0,00004784 | 10,46% | -3,75% | US$405.656 | US$42.796,71 | 8.478.561.025 DAC |
| 1752 |  Wonderman Nation WNDR | US$0,02839 | -0,01% | -3,49% | US$403.609 | US$8.559,32 | 14.215.495 WNDR |
| 1753 |  Fractal FCL | US$0,02414 | 2,89% | 2,43% | US$400.612 | US$30.921,70 | 16.595.271 FCL |
| 1754 |  My Master War MAT | US$0,01633 | -6,48% | -17,40% | US$401.959 | US$14.499,46 | 24.617.268 MAT |
| 1755 |  omchain OMC | US$0,004312 | 0,00% | -2,49% | US$400.191 | US$62.074,87 | 92.808.753 OMC |
| 1756 |  Swarm City SWT | US$0,04674 | -2,33% | -4,45% | US$398.978 | - | 8.536.073 SWT |
| 1757 |  Cook Finance COOK | US$0,0004558 | 2,48% | -2,38% | US$398.177 | US$58.290,11 | 873.630.735 COOK |
| 1758 |  CropperFinance CRP | US$0,01413 | 0,83% | 2,27% | US$397.380 | US$27.940,65 | 28.131.000 CRP |
| 1759 |  Venus BCH vBCH | US$2,57 | 7,17% | 9,02% | US$397.322 | - | 154.392 vBCH |
| 1760 |  ContentBox BOX | US$0,0002309 | 0,09% | -1,03% | US$397.136 | US$63.010,17 | 1.719.946.327 BOX |
| 1761 |  BitcoinPoS BPS | US$0,06863 | 11,79% | -48,62% | US$398.230 | US$148,74 | 5.802.870 BPS |
| 1762 |  Eden EDN | US$0,0006571 | 8,15% | 7,63% | US$394.276 | US$1.912,50 | 600.000.000 EDN |
| 1763 |  Dev Protocol DEV | US$0,3511 | 2,50% | 0,70% | US$392.531 | US$600,15 | 1.118.005 DEV |
| 1764 |  Bob's Repair BOB | US$0,002128 | -2,94% | 5,55% | US$390.785 | US$859,01 | 183.640.758 BOB |
| 1765 |  GeoDB GEO | US$0,005747 | -0,61% | 3,34% | US$390.456 | US$384,24 | 67.941.419 GEO |
| 1766 |  Caspian CSP | US$0,0008652 | 0,25% | -1,55% | US$388.491 | US$2.890,10 | 449.036.296 CSP |
| 1767 |  DRIFE DRF | US$0,0005238 | -3,18% | -18,52% | US$386.073 | US$4.353,49 | 737.076.749 DRF |
| 1768 |  Pascal PASC | US$0,01012 | 17,90% | -3,64% | US$383.810 | US$43,14 | 37.932.950 PASC |
| 1769 |  Ethereum Stake ETHYS | US$1,91 | 6,39% | 5,22% | US$382.036 | US$1.745,88 | 200.000 ETHYS |
| 1770 |  TigerCash TCH | US$0,006769 | 2,85% | 1,12% | US$379.066 | US$772.639 | 55.999.900 TCH |
| 1771 |  Autonio NIOX | US$0,003961 | 1,81% | -7,46% | US$374.077 | US$47.217,03 | 94.440.196 NIOX |
| 1772 |  Karbo KRB | US$0,03981 | 22,85% | 8,69% | US$378.678 | - | 9.511.268 KRB |
| 1773 |  MurAll PAINT | US$0,00004162 | 1,07% | -1,57% | US$375.329 | US$42.837,23 | 9.018.551.590 PAINT |
| 1774 |  Aitra AITRA | US$0,05702 | -0,80% | -18,12% | US$376.277 | - | 6.598.686 AITRA |
| 1775 |  Content Neutrality Network CNN | US$0,000009626 | 0,20% | 99,28% | US$375.763 | - | 39.035.223.816 CNN |
| 1776 |  Stake DAO SDT | US$0,5290 | -0,20% | 8,49% | US$374.845 | US$135.871 | 708.604 SDT |
| 1777 |  Centaur CNTR | US$0,0001079 | 0,69% | -12,44% | US$374.115 | US$51,97 | 3.465.750.000 CNTR |
| 1778 |  Planet Inverse XIV | US$0,01116 | 52,41% | 29,91% | US$373.135 | US$5.108,02 | 33.435.498 XIV |
| 1779 |  OST OST | US$0,0004662 | -0,14% | 11,27% | US$372.281 | US$18.651,67 | 798.532.509 OST |
| 1780 |  Atlas Protocol ATP | US$0,0001441 | 1,46% | -0,65% | US$371.333 | US$134.295 | 2.576.066.703 ATP |
| 1781 |  HashBX HBX | US$0,0005888 | -0,69% | -1,38% | US$370.542 | US$1.524,12 | 629.280.963 HBX |
| 1782 |  Wings WINGS | US$0,003692 | 1,83% | 2,99% | US$369.163 | US$0,1900 | 99.999.994 WINGS |
| 1783 |  CryptoBonusMiles CBM | US$0,00007345 | 0,20% | 267,51% | US$367.200 | US$136,80 | 4.999.088.401 CBM |
| 1784 |  Electrify.Asia ELEC | US$0,0006928 | -0,79% | 2,82% | US$366.907 | US$15.960,88 | 529.591.779 ELEC |
| 1785 |  Pepemon Pepeballs PPBLZ | US$26,14 | 0,52% | 6,08% | US$365.944 | - | 14.000 PPBLZ |
| 1786 |  Hyprr UDOO | US$0,0007392 | 13,38% | 13,66% | US$363.675 | US$889,74 | 492.000.345 UDOO |
| 1787 |  FLIP FLP | US$0,006492 | 0,20% | -18,96% | US$363.265 | - | 55.955.000 FLP |
| 1788 |  XP NETWORK XPNET | US$0,002748 | -2,21% | 16,09% | US$362.391 | US$87.955,27 | 131.870.792 XPNET |
| 1789 |  SnowSwap SNOW | US$0,7645 | -0,94% | -5,68% | US$360.175 | US$18.261,38 | 471.156 SNOW |
| 1790 |  Hashgard GARD | US$0,00003601 | 0,55% | -3,87% | US$360.131 | US$16.722,85 | 10.000.000.000 GARD |
| 1791 |  Cappasity CAPP | US$0,0005414 | 4,74% | 7,00% | US$359.082 | US$164.905 | 663.271.025 CAPP |
| 1792 |  SakeToken SAKE | US$0,003529 | -1,09% | 0,05% | US$359.481 | US$59.864,29 | 101.862.352 SAKE |
| 1793 |  Finxflo FXF | US$0,003954 | -3,75% | -20,42% | US$358.227 | US$24.007,91 | 90.588.763 FXF |
| 1794 |  UBXS Token UBXS | US$0,03984 | 2,26% | -1,36% | US$355.530 | US$94.334,00 | 8.924.144 UBXS |
| 1795 |  Club Atletico Independiente CAI | US$0,5437 | -3,01% | -9,17% | US$354.968 | US$74.525,35 | 652.888 CAI |
| 1796 |  Team Heretics Fan Token TH | US$0,8239 | -0,17% | -5,20% | US$356.056 | US$109.965 | 432.137 TH |
| 1797 |  Alliance Fan Token ALL | US$0,3550 | -1,79% | -10,41% | US$355.400 | US$45.787,40 | 1.001.165 ALL |
| 1798 |  Lokr LKR | US$0,01366 | -0,09% | 1,06% | US$350.023 | US$121.046 | 25.628.273 LKR |
| 1799 |  Scry.info DDD | US$0,0007927 | 0,95% | -0,92% | US$348.850 | US$25.064,79 | 440.057.074 DDD |
| 1800 |  Thisoption TONS | US$0,06320 | 0,07% | -14,77% | US$348.520 | - | 5.514.569 TONS |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.