Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Upfiring UFR | US$0,01957 | -43,64% | -45,98% | US$469.683 | - | 24.000.000 UFR |
| 1702 |  Portion PRT | US$0,0009751 | 2,67% | -36,99% | US$465.088 | US$43,45 | 476.965.462 PRT |
| 1703 |  Ixcoin IXC | US$0,02184 | 0,20% | -75,88% | US$464.985 | - | 21.287.857 IXC |
| 1704 |  Stably USD USDS | US$1,00 | 0,43% | 0,42% | US$464.888 | - | 463.104 USDS |
| 1705 |  1X2 COIN 1X2 | US$0,09042 | 0,00% | 0,00% | US$461.453 | - | 5.103.634 1X2 |
| 1706 |  TripCandy CANDY | US$0,002201 | 4,15% | 0,64% | US$460.827 | US$1.272,03 | 209.382.822 CANDY |
| 1707 |  Nexalt XLT | US$0,01355 | 0,20% | 1,13% | US$460.870 | US$38.401,33 | 34.009.063 XLT |
| 1708 |  Base Protocol BASE | US$0,9601 | 0,43% | -3,69% | US$461.506 | US$19.152,81 | 480.680 BASE |
| 1709 |  disBalancer DDOS | US$0,07151 | 1,39% | 7,31% | US$459.932 | US$41.491,37 | 6.431.900 DDOS |
| 1710 |  Falcon Project FNT | US$0,0001165 | -0,76% | 3,92% | US$460.169 | US$560,55 | 3.951.280.734 FNT |
| 1711 |  Parachute PAR | US$0,0005233 | 0,41% | -0,02% | US$459.783 | US$59.999,15 | 878.603.675 PAR |
| 1712 |  DATA DTA | US$0,00003979 | 12,43% | -50,85% | US$457.632 | US$168.965 | 11.499.999.989 DTA |
| 1713 |  Cheems CHEEMS | US$0,0001792 | -0,09% | -18,58% | US$457.132 | US$832,07 | 2.550.834.901 CHEEMS |
| 1714 |  DeHive DHV | US$0,1137 | -5,35% | -12,88% | US$457.157 | US$36.224,43 | 4.019.375 DHV |
| 1715 |  UTU Protocol UTU | US$0,003640 | 0,29% | 5,62% | US$453.123 | US$146,76 | 124.476.610 UTU |
| 1716 |  MediShares MDS | US$0,0003440 | 3,57% | 6,82% | US$450.686 | US$13.233,28 | 1.310.099.624 MDS |
| 1717 |  Streamity STM | US$0,01250 | 0,29% | 0,58% | US$449.951 | - | 35.987.749 STM |
| 1718 |  EasyFi EZ | US$0,07026 | 3,39% | -9,83% | US$447.838 | US$19.926,57 | 6.373.615 EZ |
| 1719 |  Innovation Blockchain Payment IBP | US$0,002277 | -4,03% | -59,88% | US$428.046 | US$162.888 | 188.009.206 IBP |
| 1720 |  Mind Music MND | US$0,000000000910 | 3,77% | 33,01% | US$453.400 | US$28.624,97 | 498.189.654.056.301 MND |
| 1721 |  UniMex Network UMX | US$0,04663 | 0,51% | 2,18% | US$447.809 | US$122,99 | 9.603.525 UMX |
| 1722 |  Darwinia Commitment Token KTON | US$11,08 | -1,28% | 0,53% | US$446.053 | US$10.571,00 | 40.247 KTON |
| 1723 |  Rainbow Token RAINBOW | US$0,000000000518 | 0,55% | -1,32% | US$445.947 | US$2.358,52 | 860.397.837.230.263 RAINBOW |
| 1724 |  DAOstack GEN | US$0,009040 | -54,00% | -60,00% | US$443.230 | US$1.175,75 | 49.029.095 GEN |
| 1725 |  Skrumble Network SKM | US$0,0004338 | 3,23% | -1,83% | US$443.166 | US$198.969 | 1.021.680.996 SKM |
| 1726 |  Bread BRD | US$0,004970 | 46,39% | 27,12% | US$441.656 | - | 88.862.718 BRD |
| 1727 |  BZEdge BZE | US$0,0001472 | 0,33% | 3,10% | US$440.830 | - | 2.995.148.750 BZE |
| 1728 |  Spores Network SPO | US$0,0004157 | -0,93% | -1,50% | US$439.985 | US$76.253,95 | 1.058.302.432 SPO |
| 1729 |  Safex Cash SFX | US$0,002508 | -8,91% | -16,20% | US$435.652 | US$3.159,22 | 173.725.592 SFX |
| 1730 |  Natus Vincere Fan Token NAVI | US$0,4353 | -3,34% | -11,54% | US$435.789 | US$53.265,47 | 1.001.066 NAVI |
| 1731 |  Zoracles ZORA | US$79,50 | 2,41% | -23,18% | US$434.301 | US$27.713,26 | 5.463 ZORA |
| 1732 |  CannabisCoin CANN | US$0,005606 | 0,20% | -3,96% | US$432.931 | - | 77.231.176 CANN |
| 1733 |  WePower WPR | US$0,0006273 | 24,88% | -16,70% | US$432.080 | US$1.462,52 | 688.808.616 WPR |
| 1734 |  BlackHat BLKC | US$0,05647 | -6,08% | -8,56% | US$429.407 | US$34.786,97 | 7.604.715 BLKC |
| 1735 |  ASKO ASKO | US$0,003223 | -3,44% | 3,40% | US$430.528 | US$46,51 | 133.579.584 ASKO |
| 1736 |  Primas PST | US$0,008183 | 3,64% | -7,07% | US$431.166 | US$776.216 | 52.692.565 PST |
| 1737 |  UCA Coin UCA | US$0,0001868 | 0,17% | 85,61% | US$431.187 | US$691,20 | 2.308.373.935 UCA |
| 1738 |  OneRoot Network RNT | US$0,001513 | 1,47% | -5,84% | US$429.848 | US$15.512,90 | 284.073.817 RNT |
| 1739 |  MetaverseX METAX | US$0,1556 | -1,00% | -7,02% | US$427.870 | US$17.564,43 | 2.750.000 METAX |
| 1740 |  Playcent PCNT | US$0,01455 | 0,86% | 0,37% | US$421.336 | US$12.027,81 | 28.965.236 PCNT |
| 1741 |  BitBall BTB | US$0,0006911 | -23,59% | -27,52% | US$419.270 | US$5.163,21 | 606.692.575 BTB |
| 1742 |  PulsePad PLSPAD | US$0,002518 | 7,10% | 15,42% | US$417.260 | US$21.834,89 | 165.717.873 PLSPAD |
| 1743 |  LiteDoge LDOGE | US$0,00002530 | -0,21% | -2,23% | US$415.572 | - | 16.422.580.992 LDOGE |
| 1744 |  8PAY 8PAY | US$0,006922 | -0,52% | 1,13% | US$415.387 | US$56.208,14 | 60.010.875 8PAY |
| 1745 |  DigitalNote XDN | US$0,00005167 | -2,79% | -11,73% | US$412.483 | US$1.863,97 | 7.983.543.998 XDN |
| 1746 |  DePay DEPAY | US$0,1957 | 0,57% | -4,97% | US$408.458 | - | 2.086.652 DEPAY |
| 1747 |  APYSwap APYS | US$0,02256 | 1,21% | -3,71% | US$410.314 | US$45.993,07 | 18.191.036 APYS |
| 1748 |  AirNFTs AIRT | US$0,003622 | 0,34% | -10,25% | US$405.835 | US$389,67 | 112.040.000 AIRT |
| 1749 |  PHI Token PHI | US$0,06964 | -0,07% | 17,25% | US$405.906 | US$6,00 | 5.828.254 PHI |
| 1750 |  x42 Protocol X42 | US$0,02013 | 30,43% | 11,38% | US$405.923 | US$132,81 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.