Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RigoBlock GRG | US$0,2304 | 10,27% | 49,92% | US$622.380 | US$112,23 | 2.701.063 GRG |
| 1602 |  Azbit AZ | US$0,000007477 | 11,28% | -14,34% | US$621.011 | - | 83.057.996.159 AZ |
| 1603 |  ATLANT ATL | US$0,01146 | -40,86% | 328,33% | US$620.945 | - | 54.175.041 ATL |
| 1604 |  OIN Finance OIN | US$0,01884 | -0,13% | -1,98% | US$620.891 | US$8.074,31 | 32.950.759 OIN |
| 1605 |  ChatCoin CHAT | US$0,0008951 | 2,87% | -5,28% | US$617.614 | US$20.574,67 | 690.000.640 CHAT |
| 1606 |  PotCoin POT | US$0,002706 | 7,78% | -20,94% | US$616.351 | US$253,96 | 227.757.254 POT |
| 1607 |  Chronicle XNL | US$0,02969 | -1,90% | -7,74% | US$616.910 | US$350.771 | 20.776.667 XNL |
| 1608 |  STATERA STA | US$0,007792 | 2,85% | 7,60% | US$615.114 | US$170,57 | 78.945.406 STA |
| 1609 |  Teloscoin TELOS | US$0,003673 | 5,77% | 7,34% | US$614.804 | US$120,30 | 167.399.821 TELOS |
| 1610 |  Standard Protocol STND | US$0,04649 | 12,58% | 10,94% | US$624.231 | US$213.458 | 13.427.324 STND |
| 1611 |  LanaCoin LANA | US$0,0001933 | 0,20% | -3,96% | US$610.857 | - | 3.160.178.912 LANA |
| 1612 |  MicroPets PETS | US$0,0000001212 | -0,85% | -15,15% | US$607.013 | US$2.334,57 | 5.007.120.231.351 PETS |
| 1613 |  FYDcoin FYD | US$0,0009855 | 2,23% | 8,33% | US$616.608 | US$5.978,84 | 625.654.843 FYD |
| 1614 |  QChi QCH | US$0,01838 | 0,26% | -1,11% | US$602.157 | - | 32.756.240 QCH |
| 1615 |  Rublix RBLX | US$0,02895 | 1,83% | 21,15% | US$600.528 | US$203,82 | 20.745.871 RBLX |
| 1616 |  APIX APIX | US$0,004680 | 56,00% | -10,85% | US$608.881 | US$16.565,68 | 130.089.490 APIX |
| 1617 |  Samsunspor Fan Token SAM | US$1,46 | -1,58% | -14,69% | US$592.484 | US$191.198 | 405.002 SAM |
| 1618 |  Famcentral FAM | US$0,05802 | -0,04% | -1,89% | US$593.714 | US$299,32 | 10.233.001 FAM |
| 1619 |  Triall TRL | US$0,03339 | 8,45% | -12,48% | US$589.688 | US$91.586,17 | 17.658.265 TRL |
| 1620 |  Unicly Hashmasks Collection UMASK | US$0,005860 | 0,52% | 3,40% | US$585.960 | - | 100.000.000 UMASK |
| 1621 |  WagyuSwap WAG | US$0,01078 | 2,26% | -9,22% | US$583.994 | US$25.500,61 | 54.165.358 WAG |
| 1622 |  CryptoZoon ZOON | US$0,0007895 | -0,16% | -0,83% | US$582.561 | US$1.157.230 | 737.906.593 ZOON |
| 1623 |  NextDAO NAX | US$0,0002428 | 0,87% | -0,19% | US$579.504 | US$287.375 | 2.386.713.477 NAX |
| 1624 |  Essentia ESS | US$0,0004058 | 0,10% | 0,04% | US$579.698 | US$15.240,63 | 1.428.668.414 ESS |
| 1625 |  Golos Blockchain GLS | US$0,001875 | 0,17% | -3,03% | US$578.652 | US$66,67 | 308.673.544 GLS |
| 1626 |  Denarius D | US$0,07163 | 18,97% | -27,04% | US$565.823 | US$2.789,91 | 7.899.274 D |
| 1627 |  Chainswap ASAP | US$0,02808 | 0,18% | 1,53% | US$575.179 | - | 20.484.162 ASAP |
| 1628 |  Impossible Finance IF | US$0,09563 | 0,27% | -3,49% | US$573.836 | US$68,47 | 6.000.661 IF |
| 1629 |  Ryo Currency RYO | US$0,01423 | 3,40% | -2,22% | US$573.799 | US$842,48 | 40.331.099 RYO |
| 1630 |  Litex LXT | US$0,0002901 | -4,08% | 10,03% | US$580.287 | US$27.509,12 | 2.000.000.000 LXT |
| 1631 |  iEthereum IETH | US$0,03169 | -21,93% | -34,46% | US$570.339 | US$6.593,19 | 18.000.000 IETH |
| 1632 |  blockbank BBANK | US$0,007046 | -0,36% | 4,23% | US$570.338 | US$33.032,29 | 80.947.318 BBANK |
| 1633 |  ADAMANT Messenger ADM | US$0,006379 | 0,20% | -3,96% | US$570.053 | - | 89.366.227 ADM |
| 1634 |  Levolution LEVL | US$0,004377 | 1,07% | -14,82% | US$567.583 | US$423,53 | 129.678.864 LEVL |
| 1635 |  XMax XMX | US$0,00001960 | 2,76% | 0,13% | US$564.221 | US$149.018 | 28.792.881.608 XMX |
| 1636 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,74 | -2,75% | -14,51% | US$553.940 | US$358.894 | 202.242 STV |
| 1637 |  STEP STEP | US$0,001369 | 5,48% | -9,41% | US$556.822 | US$269.219 | 406.756.986 STEP |
| 1638 |  TERA TERA | US$0,0006586 | 0,21% | -3,96% | US$556.353 | US$3,44 | 844.711.128 TERA |
| 1639 |  AnRKey X $ANRX | US$0,003079 | 1,56% | 15,23% | US$556.522 | US$8.749,80 | 180.751.930 $ANRX |
| 1640 |  Nafter NAFT | US$0,001107 | -2,00% | -0,05% | US$553.457 | US$10.398,42 | 500.000.000 NAFT |
| 1641 |  PhoenixDAO PHNX | US$0,007457 | 13,34% | 38,76% | US$555.542 | US$658.054 | 74.500.000 PHNX |
| 1642 |  DinoX DNXC | US$0,01614 | 0,26% | -6,27% | US$549.060 | US$47.544,76 | 34.011.080 DNXC |
| 1643 |  S4FE S4F | US$0,0006128 | 0,00% | 93,07% | US$548.631 | US$15.248,90 | 895.310.762 S4F |
| 1644 |  Fabwelt WELT | US$0,002382 | -1,51% | -27,84% | US$545.398 | US$623.603 | 228.991.733 WELT |
| 1645 |  Swarm SWM | US$0,006978 | 11,61% | 1,36% | US$545.613 | US$4.921,81 | 78.189.670 SWM |
| 1646 |  Reward Hunters Token RHT | US$0,0006802 | 0,53% | -5,73% | US$544.139 | US$45,31 | 800.000.000 RHT |
| 1647 |  DMM: Governance DMG | US$0,01085 | 20,91% | 17,28% | US$544.507 | US$974.627 | 50.171.518 DMG |
| 1648 |  Governor DAO GDAO | US$0,1866 | -1,02% | 2,82% | US$542.624 | US$15.964,63 | 2.908.596 GDAO |
| 1649 |  HempCoin THC | US$0,002030 | -18,44% | -21,83% | US$542.043 | US$17,96 | 267.064.764 THC |
| 1650 |  Corra.Finance CORA | US$0,3600 | 2,86% | -2,69% | US$540.055 | US$54,61 | 1.500.000 CORA |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.