Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PowerTrade Fuel PTF | US$0,01489 | -4,34% | 34,47% | US$347.002 | US$61.464,87 | 23.311.586 PTF |
| 1802 |  RealTract RET | US$0,00003271 | 0,33% | 3,10% | US$346.694 | US$1.054,75 | 10.600.000.000 RET |
| 1803 |  Lucretius LUC | US$0,001406 | -0,49% | -8,70% | US$344.302 | US$191.060 | 244.923.666 LUC |
| 1804 |  DogeCash DOGEC | US$0,01778 | -6,88% | -15,85% | US$343.737 | US$101,71 | 19.329.038 DOGEC |
| 1805 |  ownix ONX | US$0,1040 | 0,00% | 0,01% | US$343.235 | - | 3.300.000 ONX |
| 1806 |  Beaxy BXY | US$0,001160 | 0,20% | -3,96% | US$343.250 | - | 295.958.507 BXY |
| 1807 |  Donu DONU | US$0,06746 | 0,20% | -3,96% | US$342.088 | - | 5.070.895 DONU |
| 1808 |  SHIBAVAX SHIBX | US$0,00003483 | 1,95% | 3,81% | US$340.947 | US$0,1800 | 9.787.969.900 SHIBX |
| 1809 |  Iridium IRD | US$0,01411 | -11,87% | 312,40% | US$340.522 | US$2.727,56 | 24.132.057 IRD |
| 1810 |  Shadows DOWS | US$0,01287 | -0,31% | -30,50% | US$341.162 | US$17.936,67 | 26.500.000 DOWS |
| 1811 |  WeOwn CHX | US$0,003405 | 1,33% | -12,36% | US$339.587 | US$130,01 | 99.719.012 CHX |
| 1812 |  eBoost EBST | US$0,003384 | 0,65% | 0,78% | US$338.343 | - | 99.990.002 EBST |
| 1813 |  Rune Shards RXS | US$0,001856 | 0,64% | 3,51% | US$336.465 | US$363,15 | 181.305.040 RXS |
| 1814 |  WOWswap WOW | US$0,5617 | 0,64% | -8,04% | US$335.871 | US$342,08 | 597.987 WOW |
| 1815 |  MenaPay MPAY | US$0,002500 | 233,33% | 419,70% | US$335.380 | US$0,7600 | 134.138.176 MPAY |
| 1816 |  YetiCoin YETIC | US$0,000000000378 | 5,11% | -16,56% | US$333.856 | US$12.502,05 | 882.267.270.742.345 YETIC |
| 1817 |  Decentralized Vulnerability Platform DVP | US$0,0006331 | 10,53% | 11,07% | US$330.714 | US$90.110,90 | 522.405.821 DVP |
| 1818 |  ASPO World ASPO | US$0,005928 | 0,67% | -17,94% | US$330.095 | US$871,16 | 55.687.834 ASPO |
| 1819 |  SynchroBitcoin SNB | US$0,004147 | 0,13% | -2,65% | US$329.817 | US$2,96 | 79.535.231 SNB |
| 1820 |  TurtleCoin TRTL | US$0,000003442 | 5,43% | -4,92% | US$335.721 | US$52.165,12 | 97.535.278.464 TRTL |
| 1821 |  AppCoins APPC | US$0,001369 | 0,33% | -13,88% | US$328.242 | - | 239.805.530 APPC |
| 1822 |  Terracoin TRC | US$0,01430 | 0,77% | -3,04% | US$328.075 | US$225,08 | 22.935.396 TRC |
| 1823 |  TRAVA.FINANCE TRAVA | US$0,0004578 | -1,74% | -6,33% | US$327.773 | US$96.314,55 | 715.933.088 TRAVA |
| 1824 |  Bitspawn SPWN | US$0,0006344 | 1,19% | -8,72% | US$326.144 | US$2.965,39 | 514.118.905 SPWN |
| 1825 |  Verso VSO | US$0,004116 | 3,73% | -2,33% | US$326.284 | US$35.606,89 | 79.279.192 VSO |
| 1826 |  Waletoken WTN | US$0,00001635 | 0,33% | 3,10% | US$325.740 | - | 19.918.713.667 WTN |
| 1827 |  2crazyNFT 2CRZ | US$0,002118 | -1,14% | -1,47% | US$325.118 | US$74.529,64 | 153.470.569 2CRZ |
| 1828 |  SINOVATE SIN | US$0,0004886 | -16,27% | -19,08% | US$324.292 | US$12,68 | 663.717.042 SIN |
| 1829 |  Freicoin FRC | US$0,005606 | 0,20% | -3,96% | US$322.337 | - | 57.502.113 FRC |
| 1830 |  Ninneko NINO | US$0,004959 | 0,54% | 0,39% | US$321.884 | US$17.399,38 | 64.904.273 NINO |
| 1831 |  U Network UUU | US$0,00003221 | -0,59% | 3,11% | US$321.959 | US$1.030.126 | 9.994.600.000 UUU |
| 1832 |  SPINDLE SPD | US$0,00007909 | 1,83% | 2,98% | US$320.340 | US$0,2100 | 4.050.576.097 SPD |
| 1833 |  Polis POLIS | US$0,03255 | 1,59% | -1,88% | US$319.983 | US$723,72 | 9.831.891 POLIS |
| 1834 |  AOK AOK | US$0,001591 | 8,37% | 19,57% | US$318.187 | US$39.864,67 | 200.000.000 AOK |
| 1835 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002519 | 1,37% | -3,83% | US$319.677 | US$1.088,50 | 126.901.359 FOUR |
| 1836 |  Digital Insurance Token DIT | US$0,001416 | -7,67% | -5,13% | US$318.107 | US$8,50 | 224.644.536 DIT |
| 1837 |  Dinamo Zagreb Fan Token DZG | US$0,6707 | -3,61% | -4,59% | US$318.619 | US$94.514,63 | 475.028 DZG |
| 1838 |  NANJCOIN NANJ | US$0,00001635 | 41,90% | 3,10% | US$316.634 | - | 19.361.889.557 NANJ |
| 1839 |  Bitcoin Green BITG | US$0,02645 | 10,56% | -17,10% | US$315.871 | US$627,53 | 11.941.077 BITG |
| 1840 |  adbank ADB | US$0,0003479 | 0,72% | 33,01% | US$315.620 | US$49.729,56 | 907.164.573 ADB |
| 1841 |  Beer Money BEER | US$0,007512 | 0,21% | -19,16% | US$315.485 | US$24.849,39 | 41.999.999 BEER |
| 1842 |  Kangal KANGAL | US$0,000003150 | 1,18% | 6,33% | US$315.047 | US$341,03 | 100.000.000.000 KANGAL |
| 1843 |  Phore PHR | US$0,01131 | -3,72% | -21,73% | US$313.981 | US$650,87 | 27.771.108 PHR |
| 1844 |  Hertz Network HTZ | US$0,00005952 | 6,34% | 12,76% | US$311.777 | US$2.059,74 | 5.238.410.649 HTZ |
| 1845 |  MONK MONK | US$0,02396 | 5,98% | -1,22% | US$310.615 | US$6.270,78 | 12.963.755 MONK |
| 1846 |  Katalyo KTLYO | US$0,02896 | 5,96% | -39,93% | US$309.693 | US$58.147,78 | 10.695.604 KTLYO |
| 1847 |  BLink BLINK | US$0,001673 | 11,45% | -1,12% | US$308.375 | US$238,71 | 184.347.125 BLINK |
| 1848 |  Blue Protocol BLUE | US$0,008370 | 0,30% | 1,04% | US$306.734 | - | 36.645.278 BLUE |
| 1849 |  Orbitcoin ORB | US$0,09491 | 0,20% | 12,01% | US$305.667 | - | 3.220.616 ORB |
| 1850 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.