Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Save Environment Token SET | US$0,2229 | 0,28% | 0,05% | US$214.219 | - | 960.882 SET |
| 1952 |  ZClassic ZCL | US$0,02281 | -1,47% | -1,46% | US$211.830 | US$12,66 | 9.287.024 ZCL |
| 1953 |  MicroBitcoin MBC | US$0,000004400 | -2,22% | 10,29% | US$211.038 | US$95,59 | 47.958.344.687 MBC |
| 1954 |  NIX NIX | US$0,004280 | 0,33% | 2,59% | US$210.750 | - | 49.238.466 NIX |
| 1955 |  Webflix Token WFX | US$0,00001450 | 0,00% | 13,38% | US$209.826 | - | 14.469.258.368 WFX |
| 1956 |  Friendz FDZ | US$0,0004062 | 0,62% | 2,41% | US$209.679 | US$47.243,73 | 516.152.388 FDZ |
| 1957 |  MoneroV XMV | US$0,07732 | 790,71% | 753,68% | US$208.762 | US$222,57 | 2.700.000 XMV |
| 1958 |  Ink INK | US$0,0004482 | -2,07% | -1,78% | US$207.913 | US$20.371,58 | 463.910.527 INK |
| 1959 |  ACoconut AC | US$0,07821 | 0,38% | 3,72% | US$208.162 | US$31.311,85 | 2.661.650 AC |
| 1960 |  ETNA Network ETNA | US$0,01633 | -20,81% | -23,48% | US$197.243 | US$8.255,88 | 12.079.542 ETNA |
| 1961 |  Innova INN | US$0,03000 | 0,00% | -5,70% | US$207.067 | US$1,02 | 6.901.771 INN |
| 1962 |  Trittium TRTT | US$0,001604 | 0,20% | -31,87% | US$206.829 | US$94,93 | 128.915.825 TRTT |
| 1963 |  ADA BOY ADABOY | US$0,000002140 | 0,05% | -1,32% | US$206.733 | - | 96.584.605.559 ADABOY |
| 1964 |  9D NFT COGI | US$0,009030 | 0,47% | -8,11% | US$206.548 | US$782,15 | 22.874.144 COGI |
| 1965 |  Everex EVX | US$0,009085 | 7,04% | -9,74% | US$206.230 | US$3.857,90 | 22.700.000 EVX |
| 1966 |  reflect.finance RFI | US$0,02176 | 5,98% | 0,69% | US$205.297 | US$450,91 | 9.436.616 RFI |
| 1967 |  CoTrader COT | US$0,00001087 | -3,95% | -9,05% | US$205.248 | US$89,13 | 18.886.520.618 COT |
| 1968 |  BUZZCoin BUZZ | US$0,00001024 | 0,22% | 1,98% | US$204.847 | - | 20.000.000.000 BUZZ |
| 1969 |  YUSRA YUSRA | US$0,005096 | 0,00% | -56,77% | US$203.834 | - | 40.000.000 YUSRA |
| 1970 |  NearPad PAD | US$0,04616 | 1,09% | -0,15% | US$203.262 | US$1.696,70 | 4.403.309 PAD |
| 1971 |  Faceter FACE | US$0,0004337 | -19,52% | 2,31% | US$203.052 | US$137,78 | 468.136.184 FACE |
| 1972 |  SugarBounce TIP | US$0,01688 | -0,26% | -8,30% | US$202.018 | US$9.457,71 | 11.968.417 TIP |
| 1973 |  PRivaCY Coin PRCY | US$0,02378 | -2,18% | -15,62% | US$201.600 | US$6.100,40 | 8.479.255 PRCY |
| 1974 |  ChronoBase TIK | US$0,5020 | 11,79% | -9,77% | US$201.070 | US$6,42 | 400.522 TIK |
| 1975 |  renDOGE RENDOGE | US$0,06512 | 4,55% | -7,66% | US$200.799 | US$71,83 | 3.083.733 RENDOGE |
| 1976 |  IHT Real Estate Protocol IHT | US$0,0002024 | 0,49% | -3,20% | US$200.203 | US$13.874,75 | 989.061.136 IHT |
| 1977 |  Leverj Gluon L2 | US$0,0006425 | 0,05% | 119,43% | US$198.867 | US$39,31 | 309.542.470 L2 |
| 1978 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1979 |  Blockchain Cuties Universe Governance BCUG | US$0,1437 | 8,80% | 5,58% | US$198.014 | US$19.154,61 | 1.377.892 BCUG |
| 1980 |  Origo OGO | US$0,0004480 | -6,47% | -10,59% | US$197.372 | US$1.994,65 | 440.516.789 OGO |
| 1981 |  Etherland ELAND | US$0,006338 | -0,45% | -0,37% | US$196.644 | US$4.278,91 | 31.024.196 ELAND |
| 1982 |  GoWithMi GMAT | US$0,00007218 | 4,75% | 1,88% | US$196.580 | US$12.378,60 | 2.723.550.000 GMAT |
| 1983 |  FansTime FTI | US$0,00006869 | -2,01% | 2,73% | US$195.759 | US$1.673.234 | 2.850.000.000 FTI |
| 1984 |  Zenswap Network Token ZNT | US$0,00001635 | 0,33% | 3,10% | US$196.264 | - | 12.001.366.640 ZNT |
| 1985 |  DoYourTip DYT | US$0,1351 | -12,30% | 0,80% | US$195.988 | - | 1.450.470 DYT |
| 1986 |  Maxcoin MAX | US$0,003189 | 0,20% | -0,96% | US$195.977 | - | 61.445.805 MAX |
| 1987 |  Connectome CNTM | US$0,1620 | -6,91% | -13,68% | US$196.149 | US$435.906 | 1.210.675 CNTM |
| 1988 |  Flixxo FLIXX | US$0,002308 | 1,83% | 2,99% | US$194.646 | US$16,25 | 84.323.675 FLIXX |
| 1989 |  Silver Stonks SSTX | US$0,0000002590 | -1,42% | -10,29% | US$193.624 | US$563,96 | 747.566.991.914 SSTX |
| 1990 |  Zennies ZENI | US$0,0001933 | 0,20% | -3,96% | US$193.455 | - | 1.000.812.836 ZENI |
| 1991 |  GlobalBoost-Y BSTY | US$0,01077 | -1,34% | -5,41% | US$193.285 | US$80,38 | 17.950.579 BSTY |
| 1992 |  KeyFi KEYFI | US$0,07123 | -5,77% | -5,12% | US$191.501 | - | 2.688.429 KEYFI |
| 1993 |  Waterfall DeFi WTF | US$0,04852 | -0,33% | -8,09% | US$191.040 | US$66,45 | 3.937.370 WTF |
| 1994 |  MakiSwap MAKI | US$0,002768 | -0,88% | 10,58% | US$190.943 | US$43.732,33 | 68.971.718 MAKI |
| 1995 |  Blockpass PASS | US$0,001141 | 0,00% | 0,46% | US$190.819 | US$40,47 | 167.223.762 PASS |
| 1996 |  Banca BANCA | US$0,00001065 | 0,33% | -17,27% | US$190.847 | - | 17.926.481.684 BANCA |
| 1997 |  Wrapped Basic CryptoKitties WCK | US$2,89 | 0,18% | 9,62% | US$189.704 | - | 65.610 WCK |
| 1998 |  Lepasa LEPA | US$0,03009 | -0,16% | -1,99% | US$189.520 | US$50.739,75 | 6.297.959 LEPA |
| 1999 |  AudioCoin ADC | US$0,0001933 | 0,20% | -3,96% | US$189.574 | - | 980.733.271 ADC |
| 2000 |  ShipChain SHIP | US$0,0003955 | 35,94% | -0,30% | US$189.282 | - | 478.598.260 SHIP |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.