Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Coldstack CLS | US$0,1080 | 0,06% | -3,71% | US$162.611 | US$160.587 | 1.504.975 CLS |
| 2052 |  Donut DONUT | US$0,001342 | -6,18% | -5,76% | US$161.467 | - | 120.355.919 DONUT |
| 2053 |  Netko NETKO | US$0,01024 | 0,20% | -3,96% | US$160.357 | - | 15.652.540 NETKO |
| 2054 |  Stox STX | US$0,003144 | 0,53% | 0,30% | US$160.608 | US$18.373,76 | 51.080.408 STX |
| 2055 |  Spaceswap MILK2 MILK2 | US$0,02159 | 11,82% | -8,13% | US$159.241 | US$17.121,15 | 7.376.937 MILK2 |
| 2056 |  Dracula Token DRC | US$0,01095 | 0,00% | 1,09% | US$159.038 | - | 14.525.117 DRC |
| 2057 |  Indorse Token IND | US$0,004029 | 0,52% | -5,39% | US$150.998 | - | 37.480.419 IND |
| 2058 |  Spaceswap SHAKE SHAKE | US$208,76 | 0,27% | -19,52% | US$158.451 | US$20.099,95 | 759 SHAKE |
| 2059 |  POLKARARE PRARE | US$0,01391 | 122,34% | 123,63% | US$158.366 | US$489.400 | 11.383.253 PRARE |
| 2060 |  PWR Coin PWR | US$0,00001635 | 0,33% | 3,10% | US$158.048 | - | 9.664.500.811 PWR |
| 2061 |  Baanx BXX | US$0,007957 | 10,60% | 10,51% | US$157.538 | US$156,91 | 19.798.721 BXX |
| 2062 |  Pigeoncoin PGN | US$0,00002095 | 9,10% | -3,73% | US$157.453 | US$11.136,29 | 7.514.364.865 PGN |
| 2063 |  Lepricon L3P | US$0,001068 | 1,14% | -4,08% | US$157.052 | US$16.522,86 | 147.066.490 L3P |
| 2064 |  Seigniorage Shares SHARE | US$0,007662 | 10,99% | -10,57% | US$156.264 | US$29.129,61 | 20.395.279 SHARE |
| 2065 |  WorkQuest Token WQT | US$0,004186 | 0,14% | -2,46% | US$155.517 | US$259.433 | 37.151.500 WQT |
| 2066 |  Neural Protocol NRP | US$0,00001635 | 0,33% | 3,10% | US$155.325 | - | 9.497.994.014 NRP |
| 2067 |  CoverCompared CVR | US$0,002220 | -2,26% | -1,76% | US$155.209 | US$167,40 | 69.906.828 CVR |
| 2068 |  Snowball SNOB | US$0,02993 | -0,27% | 4,07% | US$154.232 | US$0,03000 | 5.153.000 SNOB |
| 2069 |  Veil VEIL | US$0,001780 | 0,09% | -50,79% | US$153.186 | US$286,28 | 86.077.880 VEIL |
| 2070 |  PolkaDomain NAME | US$0,04860 | 8,01% | 3,54% | US$152.477 | US$29,66 | 3.137.120 NAME |
| 2071 |  Ceres CERES | US$27,51 | -7,69% | -23,88% | US$151.611 | US$20.177,85 | 5.512 CERES |
| 2072 |  Mytheria MYRA | US$0,007925 | 0,61% | -9,29% | US$149.764 | US$8.602,11 | 18.898.630 MYRA |
| 2073 |  DAOventures DVD | US$0,01620 | -8,23% | -5,28% | US$149.056 | US$30,27 | 9.200.046 DVD |
| 2074 |  Micromines MICRO | US$0,000008259 | 0,33% | 3,10% | US$148.652 | - | 17.999.887.606 MICRO |
| 2075 |  bAlpha BALPHA | US$8,62 | 5,42% | 68,46% | US$155.245 | US$1.213,40 | 18.000 BALPHA |
| 2076 |  ETHA Lend ETHA | US$0,01583 | -2,55% | -9,18% | US$148.129 | US$407.907 | 9.359.425 ETHA |
| 2077 |  Novara Calcio Fan Token NOV | US$0,7193 | -2,33% | -14,08% | US$144.666 | US$93.896,46 | 201.117 NOV |
| 2078 |  Centric Swap CNS | US$0,00002009 | 10,36% | 14,56% | US$147.530 | US$1.283.095 | 7.342.691.560 CNS |
| 2079 |  DeFi Bids BID | US$0,006402 | 0,32% | 128,06% | US$147.028 | US$477,83 | 22.964.266 BID |
| 2080 |  Golden Goose GOLD | US$0,0008789 | 5,88% | 3,40% | US$145.896 | US$520,62 | 165.994.209 GOLD |
| 2081 |  Oikos OKS | US$0,001324 | -5,23% | -12,42% | US$145.507 | US$1.872,53 | 109.886.711 OKS |
| 2082 |  DOS Network DOS | US$0,001063 | 10,42% | 4,73% | US$144.524 | US$12.879,47 | 135.939.017 DOS |
| 2083 |  Citadel CTL | US$0,01314 | -11,51% | 97,90% | US$144.183 | - | 10.969.269 CTL |
| 2084 |  Lightstreams PHT | US$0,003107 | 1,40% | -2,54% | US$143.582 | US$22,92 | 46.209.884 PHT |
| 2085 |  Team Vitality Fan Token VIT | US$0,2560 | -2,63% | -16,56% | US$143.388 | US$31.047,48 | 560.190 VIT |
| 2086 |  Yield Protocol YIELD | US$0,004212 | 3,27% | -4,19% | US$143.244 | US$48.772,77 | 34.009.745 YIELD |
| 2087 |  Jade Currency JADE | US$0,002647 | -8,33% | 62,54% | US$142.036 | US$1.717,18 | 53.652.398 JADE |
| 2088 |  Step Finance STEP | US$0,03532 | -1,03% | -6,44% | US$141.279 | US$132.987 | 4.000.000 STEP |
| 2089 |  Ancient Kingdom DOM | US$0,0001835 | 11,68% | 0,13% | US$135.658 | US$334.402 | 739.290.054 DOM |
| 2090 |  BitCapitalVendor BCV | US$0,0001372 | 0,00% | -0,63% | US$140.154 | - | 1.021.199.995 BCV |
| 2091 |  COVA COVA | US$0,00005606 | -2,12% | -57,86% | US$139.918 | US$30,87 | 2.496.011.000 COVA |
| 2092 |  Swap XWP | US$0,008892 | 44,04% | 132,51% | US$139.632 | US$137,08 | 15.703.610 XWP |
| 2093 |  Debitum DEB | US$0,0006987 | 0,26% | 0,03% | US$139.486 | US$3,68 | 199.645.716 DEB |
| 2094 |  Niobium Coin NBC | US$0,002218 | 0,28% | 15,62% | US$139.322 | - | 62.827.668 NBC |
| 2095 |  MotaCoin MOTA | US$0,002513 | 0,20% | 24,85% | US$138.865 | US$1.095,04 | 55.261.417 MOTA |
| 2096 |  FNB Protocol FNB | US$0,00005681 | 0,00% | 0,01% | US$136.928 | - | 2.410.449.913 FNB |
| 2097 |  Cryptonite XCN | US$0,0001933 | 0,20% | -3,96% | US$136.953 | - | 708.506.520 XCN |
| 2098 |  Pivot Token PVT | US$0,00002668 | 2,38% | 5,91% | US$137.004 | US$794.121 | 5.135.200.000 PVT |
| 2099 |  Collateral Pay COLL | US$0,02204 | 0,57% | 6,22% | US$136.504 | - | 6.192.106 COLL |
| 2100 |  BitTube TUBE | US$0,0003866 | 8,63% | -3,96% | US$136.614 | US$58,93 | 353.376.431 TUBE |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.