Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Xion Finance XGT | US$0,007382 | -7,82% | -17,72% | US$73.533 | US$4.385,74 | 9.960.845 XGT |
| 2252 |  Shadow Token SHDW | US$0,01044 | 0,20% | -3,96% | US$73.067 | - | 7.000.000 SHDW |
| 2253 |  KnoxFS KFX | US$0,1266 | 29,07% | -58,29% | US$72.740 | US$99,66 | 574.515 KFX |
| 2254 |  Grimm GRIMM | US$0,001191 | 448,88% | 397,61% | US$72.049 | US$8,79 | 60.501.300 GRIMM |
| 2255 |  Elamachain ELAMA | US$0,00009001 | -10,00% | 0,01% | US$80.567 | US$416,34 | 895.102.533 ELAMA |
| 2256 |  AidCoin AID | US$0,001683 | 1,83% | 2,99% | US$71.626 | - | 42.547.118 AID |
| 2257 |  MojoCoin MOJO | US$0,005799 | 0,20% | -3,96% | US$71.193 | - | 12.276.850 MOJO |
| 2258 |  MIB Coin MIB | US$0,0004100 | 4,59% | 213,01% | US$71.047 | US$11,55 | 173.267.999 MIB |
| 2259 |  Sator SAO | US$0,005020 | 1,61% | -37,51% | US$70.965 | US$1.114.593 | 14.136.556 SAO |
| 2260 |  keyTango TANGO | US$0,007103 | 0,08% | -27,81% | US$70.405 | US$2.052,84 | 9.912.721 TANGO |
| 2261 |  IGToken IG | US$0,00001635 | 0,33% | 3,10% | US$70.140 | - | 4.289.024.188 IG |
| 2262 |  Coinracer CRACE | US$0,0008679 | 0,57% | -3,25% | US$69.952 | - | 80.600.041 CRACE |
| 2263 |  Eternity ENT | US$0,007345 | 0,20% | -3,96% | US$69.975 | - | 9.526.449 ENT |
| 2264 |  Insight Protocol INX | US$0,0003800 | 3,26% | 0,81% | US$69.656 | US$3.408,02 | 183.285.663 INX |
| 2265 |  SHIELD XSH | US$0,0001353 | 0,20% | -3,96% | US$69.410 | US$12,68 | 512.973.375 XSH |
| 2266 |  BitGuild PLAT PLAT | US$0,001274 | 9,39% | 21,10% | US$75.889 | US$45.461,50 | 59.566.902 PLAT |
| 2267 |  Smoothy SMTY | US$0,01317 | 1,34% | 1,34% | US$67.036 | US$273.876 | 5.089.773 SMTY |
| 2268 |  aWSB aWSB | US$11,00 | -8,53% | -6,90% | US$67.273 | US$3.352,02 | 6.113 aWSB |
| 2269 |  PiplCoin PIPL | US$0,0003866 | 0,20% | -3,96% | US$66.702 | - | 172.536.809 PIPL |
| 2270 |  Phoneum PHT | US$0,00002100 | -7,08% | -8,69% | US$66.633 | US$23,08 | 3.172.679.616 PHT |
| 2271 |  CafeSwap Token BREW | US$0,004658 | 0,57% | 16,45% | US$77.384 | - | 16.612.573 BREW |
| 2272 |  Zebi Token ZEBI | US$0,00006276 | -6,64% | -73,77% | US$66.464 | US$335,14 | 1.058.998.069 ZEBI |
| 2273 |  Lithosphere LITHO | US$0,001079 | -10,61% | -16,61% | US$67.237 | US$396.893 | 62.316.885 LITHO |
| 2274 |  Ritocoin RITO | US$0,00003866 | 0,20% | -3,96% | US$65.964 | US$0,6300 | 1.706.277.629 RITO |
| 2275 |  Decentralized Asset Trading Platform DATP | US$0,000005570 | 0,33% | 3,01% | US$65.842 | - | 11.820.620.222 DATP |
| 2276 |  Goose Finance EGG | US$0,03735 | 0,52% | 0,14% | US$65.547 | US$7.110,23 | 1.755.130 EGG |
| 2277 |  Celeum CLX | US$0,01276 | 0,33% | 3,10% | US$65.403 | - | 5.127.335 CLX |
| 2278 |  LUXCoin LUX | US$0,004832 | 0,20% | -7,66% | US$64.980 | - | 13.446.493 LUX |
| 2279 |  HaloDAO RNBW | US$0,01158 | 39,76% | 181,91% | US$64.889 | US$1.957,18 | 5.602.877 RNBW |
| 2280 |  HeroFi HEROEGG | US$0,0007501 | -0,20% | -2,73% | US$64.679 | US$1.691,10 | 86.226.371 HEROEGG |
| 2281 |  ShoeFy SHOE | US$0,004945 | 0,96% | -5,27% | US$64.355 | US$6.203,83 | 13.013.747 SHOE |
| 2282 |  Beacon BECN | US$0,03615 | -8,00% | -39,10% | US$64.363 | US$223,82 | 1.780.595 BECN |
| 2283 |  Fire Lotto FLOT | US$0,002260 | 0,28% | 0,26% | US$62.106 | - | 27.481.717 FLOT |
| 2284 |  Landbox LAND | US$0,0008130 | -18,71% | -18,70% | US$62.099 | US$8,14 | 76.385.230 LAND |
| 2285 |  yTSLA Finance yTSLA | US$0,9190 | 0,52% | 6,91% | US$61.042 | - | 66.423 yTSLA |
| 2286 |  VikkyToken VIKKY | US$0,00001635 | 0,33% | 3,10% | US$60.951 | - | 3.727.082.538 VIKKY |
| 2287 |  InsaneCoin INSN | US$0,002320 | 0,20% | -3,96% | US$60.371 | - | 26.026.738 INSN |
| 2288 |  Titan Coin TTN | US$0,00006541 | -19,73% | -91,45% | US$59.580 | US$0,5000 | 910.820.150 TTN |
| 2289 |  srnArt Gallery SACT | US$0,01485 | -6,33% | 0,39% | US$59.386 | US$1,35 | 4.000.000 SACT |
| 2290 |  Typhoon Network TYPH | US$0,005965 | 0,64% | 0,06% | US$59.331 | - | 9.946.767 TYPH |
| 2291 |  MicroMoney AMM | US$0,003750 | -6,96% | -1,92% | US$59.157 | US$54.811,84 | 15.777.256 AMM |
| 2292 |  SkinCoin SKIN | US$0,0006705 | 14,27% | 14,25% | US$59.126 | US$15.209,87 | 88.183.483 SKIN |
| 2293 |  BBSCoin BBS | US$0,0000005800 | 51,23% | 49,39% | US$58.919 | US$1,17 | 101.578.614.878 BBS |
| 2294 |  Catex Token CATT | US$0,00007621 | 3,18% | -28,71% | US$58.264 | US$100,41 | 764.538.331 CATT |
| 2295 |  TrezarCoin TZC | US$0,0002126 | 0,20% | 17,38% | US$58.146 | US$13,64 | 273.463.450 TZC |
| 2296 |  Lition LIT | US$0,001635 | 0,33% | -3,97% | US$58.124 | US$152,32 | 35.542.029 LIT |
| 2297 |  Dogeswap DOGES | US$2,90 | -6,68% | -3,99% | US$57.966 | - | 20.000 DOGES |
| 2298 |  Winco WCO | US$0,0001192 | 0,00% | -1,30% | US$57.268 | - | 480.480.624 WCO |
| 2299 |  Maecenas ART | US$0,0008271 | 4,13% | 50,80% | US$56.969 | - | 68.879.107 ART |
| 2300 |  ATBCoin ATB | US$0,001353 | 0,20% | -3,96% | US$56.881 | - | 42.038.227 ATB |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.