Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  uPlexa UPX | US$0,00002139 | -7,81% | -20,90% | US$56.230 | US$21,61 | 2.629.276.861 UPX |
| 2302 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2303 |  FUTURAX FTXT | US$0,00001635 | 0,33% | 3,10% | US$55.707 | - | 3.406.412.461 FTXT |
| 2304 |  Gamerse LFG | US$0,0002943 | 4,12% | -19,12% | US$55.857 | US$27.036,30 | 189.811.891 LFG |
| 2305 |  Taklimakan Network TAN | US$0,001205 | -0,80% | 85,25% | US$55.376 | US$25.781,25 | 45.942.180 TAN |
| 2306 |  Chi Gastoken CHI | US$0,06476 | 0,00% | 22,47% | US$55.265 | - | 853.394 CHI |
| 2307 |  ROAD ROAD | US$0,0006841 | 6,87% | 7,05% | US$54.247 | US$64.467,05 | 79.300.570 ROAD |
| 2308 |  LHT LHT | US$0,001088 | 0,17% | -3,43% | US$54.399 | US$3,54 | 50.000.000 LHT |
| 2309 |  Savix SVX | US$0,7724 | 0,16% | 2,02% | US$53.916 | US$55,12 | 69.803 SVX |
| 2310 |  Ubricoin UBN | US$0,00002289 | 0,33% | -3,77% | US$53.519 | - | 2.337.584.182 UBN |
| 2311 |  Sportcash One SCONEX | US$0,004302 | 4,87% | -4,40% | US$54.660 | US$65.475,50 | 12.706.570 SCONEX |
| 2312 |  Phoenix Token PHX | US$0,001602 | -15,86% | -4,58% | US$52.790 | US$35.146,16 | 32.959.585 PHX |
| 2313 |  Bitblocks BBK | US$0,0001998 | 0,00% | -0,73% | US$52.724 | - | 263.886.015 BBK |
| 2314 |  CorionX CORX | US$0,0004012 | -0,76% | -1,53% | US$52.116 | US$62.567,75 | 129.910.129 CORX |
| 2315 |  2local 2LC | US$0,000006913 | 2,73% | 0,87% | US$52.210 | US$19.273,22 | 7.552.354.633 2LC |
| 2316 |  StrongHands SHND | US$0,000002900 | -36,86% | -90,96% | US$52.020 | US$5,45 | 17.936.757.053 SHND |
| 2317 |  SparkPoint Fuel SFUEL | US$0,001817 | -0,74% | -0,31% | US$51.555 | US$78.498,15 | 28.373.956 SFUEL |
| 2318 |  IQ.cash IQ | US$0,004303 | 71,58% | -56,97% | US$51.472 | - | 11.962.738 IQ |
| 2319 |  ExclusiveCoin EXCL | US$0,008691 | 0,12% | -13,64% | US$50.857 | - | 5.851.627 EXCL |
| 2320 |  Tokenbox TBX | US$0,004486 | 1,83% | 2,99% | US$50.406 | US$10,74 | 11.235.451 TBX |
| 2321 |  PARETO Rewards PARETO | US$0,0001050 | 0,00% | 0,00% | US$49.949 | - | 475.629.499 PARETO |
| 2322 |  Axe AXE | US$0,009472 | -37,05% | 2,30% | US$49.830 | US$29,32 | 5.260.968 AXE |
| 2323 |  BeatzCoin BTZC | US$0,00001933 | -49,90% | -51,97% | US$49.689 | US$4,84 | 2.570.575.580 BTZC |
| 2324 |  Decentrahub Coin DCNTR | US$0,02803 | -2,49% | -30,02% | US$49.640 | - | 1.771.062 DCNTR |
| 2325 |  PluraCoin PLURA | US$0,00005510 | -55,97% | -72,62% | US$49.645 | US$5,52 | 900.955.883 PLURA |
| 2326 |  Zetacoin ZET | US$0,0007732 | 0,20% | -3,96% | US$49.316 | - | 63.781.744 ZET |
| 2327 |  Timechain Swap Token TCS | US$0,01364 | 1,79% | -4,19% | US$49.292 | US$9,06 | 3.614.528 TCS |
| 2328 |  Synergy SNRG | US$0,01005 | 0,20% | -3,96% | US$49.229 | - | 4.897.672 SNRG |
| 2329 |  Evil Coin EVIL | US$0,002320 | 0,20% | -3,96% | US$48.758 | - | 21.020.383 EVIL |
| 2330 |  ProxyNode PRX | US$0,0002513 | 0,20% | -10,82% | US$48.589 | - | 193.359.666 PRX |
| 2331 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.372 | - | 4.807.840 MCC |
| 2332 |  Italian Lira ITL | US$0,000001933 | 0,20% | -3,96% | US$48.325 | - | 24.999.999.998 ITL |
| 2333 |  NeoWorld Cash NASH | US$0,000002000 | -14,83% | 0,01% | US$47.425 | - | 23.709.948.546 NASH |
| 2334 |  Megacoin MEC | US$0,001160 | 0,20% | -3,96% | US$46.528 | - | 40.117.475 MEC |
| 2335 |  Pancake Bunny BUNNY | US$0,09096 | 0,56% | -2,27% | US$46.413 | US$51.044,54 | 510.232 BUNNY |
| 2336 |  Islander ISA | US$0,00008428 | -2,46% | -5,99% | US$45.995 | US$205.930 | 545.753.780 ISA |
| 2337 |  InterCrone ICR | US$0,003081 | 5,14% | -2,14% | US$45.578 | US$80,96 | 14.793.793 ICR |
| 2338 |  Moniwar MOWA | US$0,004172 | 1,23% | -9,56% | US$45.103 | US$551,42 | 10.810.810 MOWA |
| 2339 |  GamyFi Platform GFX | US$0,05410 | -6,59% | -11,61% | US$44.633 | US$44.847,78 | 825.000 GFX |
| 2340 |  AFEN Blockchain AFEN | US$0,0003004 | 0,51% | -17,06% | US$44.120 | US$58,14 | 146.865.359 AFEN |
| 2341 |  Cream CRM | US$0,0009668 | 11,59% | 1,00% | US$43.613 | US$2.094,57 | 45.108.749 CRM |
| 2342 |  ZCore ZCR | US$0,003479 | -2,50% | -10,63% | US$43.513 | US$17,56 | 12.505.925 ZCR |
| 2343 |  Yocoin YOC | US$0,0001174 | -22,80% | -3,23% | US$43.386 | US$69,38 | 369.659.255 YOC |
| 2344 |  BitWhite BTW | US$0,001194 | -1,02% | -8,55% | US$43.365 | US$20.271,00 | 36.325.371 BTW |
| 2345 |  Zuki Moba ZUKI | US$0,001176 | 1,69% | -1,67% | US$43.297 | US$36,83 | 36.819.022 ZUKI |
| 2346 |  Playermon PYM | US$0,001594 | -3,61% | -15,40% | US$42.658 | US$80.033,27 | 26.756.815 PYM |
| 2347 |  Aditus ADI | US$0,0001811 | -0,69% | -5,40% | US$42.401 | US$64.326,42 | 234.110.888 ADI |
| 2348 |  Datarius Credit DTRC | US$0,0002107 | 1,83% | 2,99% | US$42.359 | US$113,07 | 201.017.063 DTRC |
| 2349 |  Cubiex CBIX | US$0,0005892 | 0,65% | 1,62% | US$42.336 | - | 71.852.557 CBIX |
| 2350 |  Stipend SPD | US$0,003209 | 0,20% | -3,96% | US$42.326 | - | 13.190.895 SPD |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.