Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BlueCoin BLU | US$0,0001933 | 0,20% | -3,96% | US$111.085 | - | 574.683.675 BLU |
| 2152 |  InvestFeed IFT | US$0,0005799 | 0,20% | -3,96% | US$110.981 | - | 191.381.257 IFT |
| 2153 |  VouchForMe IPL | US$0,0004511 | 6,23% | -7,23% | US$110.830 | - | 245.661.176 IPL |
| 2154 |  Bitether BTR | US$0,001933 | 0,20% | -3,96% | US$109.668 | - | 56.735.293 BTR |
| 2155 |  AMATEN AMA | US$0,01440 | 6,54% | 17,85% | US$109.038 | - | 7.571.323 AMA |
| 2156 |  SeChain SNN | US$0,000006381 | -4,35% | 2,75% | US$108.688 | US$1.945,09 | 17.033.991.147 SNN |
| 2157 |  xSigma SIG | US$0,01031 | 7,14% | 0,74% | US$108.211 | US$152,09 | 10.496.591 SIG |
| 2158 |  Rapidz RPZX | US$0,00005807 | -0,36% | 2,28% | US$107.290 | - | 1.847.661.820 RPZX |
| 2159 |  Filecash FIC | US$0,004161 | -16,62% | 10,93% | US$107.003 | US$54.927,97 | 25.718.348 FIC |
| 2160 |  Visor.Finance VISR | US$0,003557 | -12,25% | -5,59% | US$106.816 | - | 30.028.792 VISR |
| 2161 |  NFX Coin NFXC | US$0,001160 | 0,20% | -3,96% | US$106.708 | - | 92.006.000 NFXC |
| 2162 |  EtherGem EGEM | US$0,005467 | 0,50% | -6,77% | US$106.519 | US$174,39 | 19.483.114 EGEM |
| 2163 |  Auctus AUC | US$0,001863 | 1,83% | -12,03% | US$106.408 | US$42,00 | 57.109.580 AUC |
| 2164 |  HeroesTD HTD | US$0,003275 | 3,71% | -5,36% | US$106.307 | US$1.438,51 | 32.457.826 HTD |
| 2165 |  Zero ZER | US$0,008892 | 9,75% | 5,19% | US$105.477 | US$8,65 | 11.862.416 ZER |
| 2166 |  Jetcoin JET | US$0,008132 | -40,62% | 18,75% | US$103.832 | US$41.057,33 | 12.768.025 JET |
| 2167 |  Energo TSL | US$0,0001712 | -1,38% | -0,51% | US$103.138 | US$10.784,93 | 602.378.920 TSL |
| 2168 |  TagCoin TAG | US$0,01604 | 0,20% | -3,96% | US$103.223 | - | 6.433.866 TAG |
| 2169 |  PYRO Network PYRO | US$0,0001308 | -16,68% | -1,39% | US$103.054 | - | 787.707.150 PYRO |
| 2170 |  Internet of Energy Network IOEN | US$0,005133 | 4,43% | -3,45% | US$102.657 | US$23.768,92 | 20.000.000 IOEN |
| 2171 |  2GIVE 2GIVE | US$0,0001933 | 0,20% | -3,96% | US$102.147 | - | 528.444.586 2GIVE |
| 2172 |  YFDAI.FINANCE YF-DAI | US$24,97 | 1,80% | -4,19% | US$99.548 | US$177.205 | 3.986 YF-DAI |
| 2173 |  DMScript DMST | US$0,001020 | 255,78% | 413,29% | US$101.957 | US$4,85 | 100.000.000 DMST |
| 2174 |  Asch XAS | US$0,001072 | 2,19% | 5,63% | US$100.087 | - | 93.355.331 XAS |
| 2175 |  UniFarm UFARM | US$0,002558 | 3,16% | 1,59% | US$98.167 | US$41.574,32 | 38.375.919 UFARM |
| 2176 |  Rage Fan RAGE | US$0,001726 | 0,70% | 1,67% | US$97.896 | US$21.471,02 | 56.719.938 RAGE |
| 2177 |  Rentberry BERRY | US$0,0003211 | 0,19% | -9,45% | US$96.775 | - | 301.431.307 BERRY |
| 2178 |  Rubies RBIES | US$0,009278 | 0,20% | -3,96% | US$96.636 | - | 10.415.252 RBIES |
| 2179 |  ORAO Network ORAO | US$0,002439 | 5,44% | -11,62% | US$96.100 | US$23.791,06 | 39.397.668 ORAO |
| 2180 |  Trinity Network Credit TNC | US$0,0002881 | -0,09% | 2,27% | US$96.046 | US$20.598,82 | 333.333.333 TNC |
| 2181 |  HEAT HEAT | US$0,001933 | 0,20% | -39,98% | US$95.806 | - | 49.563.901 HEAT |
| 2182 |  ClassicDoge XDOGE | US$0,000006268 | -1,29% | 7,26% | US$95.091 | US$9.301,89 | 15.170.955.963 XDOGE |
| 2183 |  Vipstar Coin VIPS | US$0,000001933 | 0,20% | -51,98% | US$94.466 | - | 48.870.352.722 VIPS |
| 2184 |  AquariusCoin ARCO | US$0,02366 | 0,11% | -3,57% | US$94.250 | - | 3.983.870 ARCO |
| 2185 |  Masari MSR | US$0,005606 | 0,20% | 3,15% | US$93.764 | US$21,66 | 16.726.724 MSR |
| 2186 |  Freedomcoin FREED | US$0,01417 | 5,88% | 4,04% | US$93.613 | US$66,10 | 6.604.387 FREED |
| 2187 |  Kuverit KUV | US$0,00003500 | 0,00% | -10,25% | US$92.912 | US$4,01 | 2.654.360.436 KUV |
| 2188 |  Peseta Digital PTD | US$0,0006379 | 0,20% | -3,96% | US$92.286 | US$0,07000 | 144.675.034 PTD |
| 2189 |  DFSocial Gaming DFSG | US$0,007463 | 0,64% | -5,73% | US$91.958 | US$10,07 | 12.321.318 DFSG |
| 2190 |  Vox.Finance VOX | US$1,02 | -24,02% | -28,59% | US$91.877 | US$1.117,21 | 89.758 VOX |
| 2191 |  pEOS PEOS | US$0,0001105 | -3,70% | 6,65% | US$91.563 | - | 828.353.669 PEOS |
| 2192 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$91.216 | - | 37.394.043 PGO |
| 2193 |  FantomStarter FS | US$0,0008900 | -0,01% | 2,29% | US$92.121 | US$49.502,08 | 103.506.349 FS |
| 2194 |  Roush Fenway Racing Fan Token ROUSH | US$0,2429 | -4,08% | -16,16% | US$91.082 | US$29.419,28 | 375.000 ROUSH |
| 2195 |  Creo Engine CREO | US$0,01844 | -3,50% | -11,46% | US$90.600 | US$186.395 | 4.912.576 CREO |
| 2196 |  Arqma ARQ | US$0,006186 | -2,83% | 2,44% | US$89.482 | US$378,04 | 14.466.378 ARQ |
| 2197 |  KanadeCoin KNDC | US$0,00001635 | 0,33% | 3,10% | US$89.471 | - | 5.471.056.500 KNDC |
| 2198 |  Crypto Sports Network CSPN | US$0,03260 | 0,00% | 96,40% | US$89.252 | US$378,40 | 2.737.526 CSPN |
| 2199 |  Font FONT | US$0,1828 | 4,16% | 2,48% | US$89.056 | US$2.720,76 | 487.310 FONT |
| 2200 |  Switch ESH | US$0,007345 | -6,68% | -3,96% | US$88.980 | US$41,43 | 12.113.793 ESH |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.