Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OpenSwap OSWAP | US$0,008926 | 0,32% | -0,25% | US$188.493 | US$20.669,48 | 21.118.055 OSWAP |
| 2002 |  EarthFund 1EARTH | US$0,002577 | 1,70% | -11,51% | US$187.458 | US$423.302 | 72.754.338 1EARTH |
| 2003 |  Mettalex MTLX | US$0,1660 | -0,44% | 1,52% | US$186.462 | US$11.430,04 | 1.123.003 MTLX |
| 2004 |  WeTrust TRST | US$0,002019 | 1,83% | 2,99% | US$186.024 | US$2,64 | 92.147.500 TRST |
| 2005 |  NeoNomad NNI | US$0,04374 | 1,38% | -3,21% | US$185.971 | US$101.340 | 4.251.834 NNI |
| 2006 |  DINGO TOKEN DINGO | US$0,000000001131 | 0,46% | -22,48% | US$185.630 | US$2.222,26 | 164.079.943.291.559 DINGO |
| 2007 |  Expanse EXP | US$0,009857 | 0,20% | -0,02% | US$185.368 | US$484,43 | 18.805.100 EXP |
| 2008 |  Royale Finance ROYA | US$0,003386 | 9,79% | -3,85% | US$184.822 | US$2.070,35 | 54.590.514 ROYA |
| 2009 |  IXT IXT | US$0,005144 | -0,10% | -0,04% | US$184.037 | US$18,76 | 35.778.844 IXT |
| 2010 |  BOMB BOMB | US$0,2063 | -6,33% | 5,57% | US$183.631 | US$133.279 | 890.299 BOMB |
| 2011 |  Aluna.Social ALN | US$0,004857 | 4,00% | -3,70% | US$183.182 | US$65.980,14 | 37.716.866 ALN |
| 2012 |  Neurotoken NTK | US$0,002322 | 15,85% | -3,56% | US$183.183 | US$4,34 | 78.906.618 NTK |
| 2013 |  Berry Data BRY | US$0,09136 | 0,17% | -3,89% | US$182.728 | US$22.256,29 | 2.000.000 BRY |
| 2014 |  Qbao QBT | US$0,002772 | 2,40% | 1,51% | US$181.183 | US$18.393,62 | 65.351.403 QBT |
| 2015 |  ROCKI ROCKI | US$0,02237 | 2,28% | -0,21% | US$180.264 | US$518.237 | 8.057.237 ROCKI |
| 2016 |  CryptoTycoon CTT | US$1,24 | -10,44% | -23,95% | US$179.806 | US$15.740,42 | 145.451 CTT |
| 2017 |  CryptoSoul SOUL | US$0,0005613 | 0,29% | 0,55% | US$179.560 | - | 319.927.334 SOUL |
| 2018 |  SolanaSail Governance Token GSAIL | US$0,04840 | 0,00% | 0,01% | US$179.098 | US$22,16 | 3.700.000 GSAIL |
| 2019 |  TotemFi TOTM | US$0,02918 | -13,31% | 5,58% | US$178.409 | US$13.976,38 | 6.113.675 TOTM |
| 2020 |  Inex Project INEX | US$0,00001635 | 0,33% | 3,10% | US$178.089 | - | 10.890.000.000 INEX |
| 2021 |  Ethereum Yield ETHY | US$1,78 | 0,00% | -1,10% | US$177.759 | - | 100.000 ETHY |
| 2022 |  Jarvis+ JAR | US$0,001637 | 3,71% | 0,43% | US$177.092 | US$119.420 | 108.157.249 JAR |
| 2023 |  Public Index Network PIN | US$0,001160 | 0,20% | -69,86% | US$176.695 | US$112,50 | 152.351.008 PIN |
| 2024 |  UGAS UGAS | US$0,001029 | -0,73% | -0,54% | US$176.629 | US$89.372,98 | 171.719.420 UGAS |
| 2025 |  Bounty0x BNTY | US$0,0007563 | 0,64% | -3,82% | US$176.002 | US$18.863,93 | 232.720.097 BNTY |
| 2026 |  Actinium ACM | US$0,004059 | 0,20% | 0,84% | US$175.598 | US$54,30 | 43.258.675 ACM |
| 2027 |  PirateCash PIRATE | US$0,006813 | 0,15% | -3,18% | US$175.501 | US$113,94 | 25.759.163 PIRATE |
| 2028 |  Indexed Finance NDX | US$0,2052 | -3,58% | -9,96% | US$175.429 | US$8.153,68 | 854.801 NDX |
| 2029 |  DomRaider DRT | US$0,0002963 | -45,47% | -31,21% | US$175.275 | US$4,74 | 591.500.000 DRT |
| 2030 |  Zeepin ZPT | US$0,0003496 | -0,28% | 2,16% | US$174.815 | US$17.819,79 | 500.000.000 ZPT |
| 2031 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2032 |  YEE YEE | US$0,0001273 | 2,96% | -0,25% | US$173.853 | US$17.571,25 | 1.365.218.125 YEE |
| 2033 |  2key.network 2KEY | US$0,002219 | 149,32% | 3,34% | US$173.915 | - | 78.369.697 2KEY |
| 2034 |  BeamSwap GLINT | US$0,0006406 | -3,32% | -8,64% | US$173.663 | - | 271.089.931 GLINT |
| 2035 |  Genesis Shards GS | US$0,01444 | 0,90% | 4,83% | US$173.768 | US$13.346,50 | 12.030.988 GS |
| 2036 |  Power Index Pool Token PIPT | US$0,8624 | -0,35% | 1,08% | US$172.387 | US$669,34 | 199.884 PIPT |
| 2037 |  TurtleNetwork TN | US$0,001942 | -23,98% | -3,46% | US$171.547 | US$0,01000 | 88.335.911 TN |
| 2038 |  Ethereum Gold ETG | US$0,008453 | 0,00% | -36,91% | US$170.747 | - | 20.199.973 ETG |
| 2039 |  PoSW Coin POSW | US$0,003866 | 0,20% | 47,75% | US$170.489 | - | 44.100.000 POSW |
| 2040 |  CREDIT CREDIT | US$0,00006961 | -7,69% | -21,17% | US$168.833 | US$179,18 | 2.425.433.850 CREDIT |
| 2041 |  Datamine DAM | US$0,05530 | 6,07% | 2,00% | US$165.757 | - | 2.997.353 DAM |
| 2042 |  Dynamix DYNA | US$0,000000000313 | -14,08% | 21,10% | US$164.453 | US$7.933,37 | 525.604.340.449.553 DYNA |
| 2043 |  VAULT VAULT | US$0,2677 | 0,20% | -3,97% | US$165.179 | US$1,24 | 617.034 VAULT |
| 2044 |  Subme SUB | US$0,001615 | 5,18% | -12,75% | US$164.997 | US$4.541,66 | 102.165.950 SUB |
| 2045 |  Tornado TCORE | US$27,50 | 0,00% | -15,54% | US$165.008 | - | 6.000 TCORE |
| 2046 |  VelasPad VLXPAD | US$0,01237 | 1,47% | -10,85% | US$164.629 | US$24.861,21 | 13.309.447 VLXPAD |
| 2047 |  OLXA OLXA | US$0,0001212 | 0,23% | -2,61% | US$164.734 | - | 1.359.420.210 OLXA |
| 2048 |  Enigma ENG | US$0,01180 | 0,10% | 0,87% | US$163.910 | US$115.216 | 13.891.797 ENG |
| 2049 |  Bitstar BITS | US$0,007732 | 0,20% | -3,96% | US$163.493 | - | 21.145.111 BITS |
| 2050 |  Plair PLA | US$0,000006360 | -4,12% | -33,69% | US$162.880 | US$54,52 | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.