Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BHO Network BHO | US$0,0006724 | -6,13% | -12,64% | US$305.285 | US$33.983,06 | 454.000.000 BHO |
| 1852 |  Apron Network APN | US$0,003013 | -2,23% | -3,57% | US$281.674 | US$164.620 | 93.500.000 APN |
| 1853 |  Bezant BZNT | US$0,0003423 | 0,65% | 0,78% | US$300.680 | - | 878.398.685 BZNT |
| 1854 |  OneRare ORARE | US$0,05213 | -8,76% | 40,37% | US$300.515 | US$39.428,49 | 5.764.941 ORARE |
| 1855 |  Evedo EVED | US$0,02107 | -12,62% | -7,37% | US$309.238 | US$68.807,97 | 14.677.017 EVED |
| 1856 |  PegNet PEG | US$0,0001334 | 0,32% | 2,40% | US$297.145 | US$20,89 | 2.227.955.499 PEG |
| 1857 |  DPRating RATING | US$0,0001382 | 0,00% | 0,92% | US$295.835 | US$10.647,13 | 2.140.429.993 RATING |
| 1858 |  CumStar CUMSTAR | US$0,000000000501 | 0,00% | -0,07% | US$296.340 | - | 591.318.033.219.353 CUMSTAR |
| 1859 |  Pinkcoin PINK | US$0,0006765 | 0,20% | 1,86% | US$295.951 | - | 437.444.730 PINK |
| 1860 |  Merculet MVP | US$0,00006739 | 8,82% | 11,79% | US$295.704 | US$16.020,16 | 4.388.041.147 MVP |
| 1861 |  Nerve Finance NRV | US$0,006365 | -2,95% | -8,73% | US$294.291 | US$290.386 | 46.237.771 NRV |
| 1862 |  Hydro HYDRO | US$0,003540 | -2,52% | -10,74% | US$292.190 | US$7.043,87 | 82.545.513 HYDRO |
| 1863 |  Sakura Bloom SKB | US$0,0001130 | 0,22% | -3,00% | US$291.882 | - | 2.582.965.294 SKB |
| 1864 |  Orion Money ORION | US$0,003040 | -2,26% | -8,00% | US$288.784 | US$16.331,50 | 95.000.673 ORION |
| 1865 |  VegaWallet Token VGW | US$0,01798 | 0,20% | -3,96% | US$288.850 | - | 16.068.001 VGW |
| 1866 |  Substratum SUB | US$0,0007523 | -0,16% | 19,88% | US$288.134 | US$15,40 | 383.021.000 SUB |
| 1867 |  HYCON HYC | US$0,0001074 | -0,65% | 0,76% | US$287.494 | US$20.307,82 | 2.676.582.136 HYC |
| 1868 |  Universidad de Chile Fan Token UCH | US$0,7585 | -4,98% | -10,53% | US$284.635 | US$102.606 | 375.236 UCH |
| 1869 |  Signature Chain SIGN | US$0,0003744 | -0,64% | -24,43% | US$286.688 | US$69,35 | 765.779.225 SIGN |
| 1870 |  Ideaology IDEA | US$0,01753 | -9,09% | -18,29% | US$285.501 | US$214.149 | 16.286.241 IDEA |
| 1871 |  Polinate POLI | US$0,001849 | -0,06% | -2,68% | US$285.313 | US$9.992,12 | 154.294.330 POLI |
| 1872 |  Bottos BTO | US$0,0005245 | 2,88% | 3,33% | US$286.379 | US$21.618,83 | 546.000.153 BTO |
| 1873 |  Alpha Token A | US$0,008132 | 0,30% | 0,90% | US$282.431 | - | 34.731.759 A |
| 1874 |  OtterClam Finance CLAM | US$2,24 | -0,37% | -1,73% | US$282.401 | US$26.650,89 | 126.082 CLAM |
| 1875 |  Aryacoin AYA | US$0,001769 | 0,35% | -3,91% | US$283.831 | US$8.139,47 | 160.459.559 AYA |
| 1876 |  Digital Reserve Currency DRC | US$0,0002811 | 7,66% | 6,40% | US$281.092 | US$3.833,73 | 1.000.000.000 DRC |
| 1877 |  CryptEx CRX | US$3,30 | 0,55% | -0,14% | US$280.252 | US$16,27 | 85.000 CRX |
| 1878 |  W Green Pay WGP | US$0,01566 | 1,46% | -8,48% | US$276.040 | US$382.970 | 17.630.267 WGP |
| 1879 |  Tidal Finance TIDAL | US$0,0003211 | -0,36% | 2,56% | US$277.830 | US$145.626 | 865.226.229 TIDAL |
| 1880 |  Alanyaspor Fan Token ALA | US$0,8972 | 3,36% | -6,10% | US$278.136 | US$137.840 | 310.005 ALA |
| 1881 |  WABnetwork WAB | US$0,00001635 | 0,33% | 3,10% | US$277.920 | - | 16.994.541.755 WAB |
| 1882 |  Creaticles CRE8 | US$0,003530 | -0,66% | -0,54% | US$275.521 | US$7.369,80 | 78.052.634 CRE8 |
| 1883 |  Double-A Chain AAC | US$0,001100 | -1,26% | 5,07% | US$275.028 | US$112.147 | 250.000.000 AAC |
| 1884 |  eosDAC EOSDAC | US$0,0004160 | 0,58% | 2,74% | US$274.842 | US$15.889,11 | 660.755.177 EOSDAC |
| 1885 |  Starbase STAR | US$0,001395 | -15,09% | 7,90% | US$261.589 | US$44.693,28 | 187.500.000 STAR |
| 1886 |  Delphy DPY | US$0,004357 | 1,85% | -2,70% | US$270.984 | US$23.667,97 | 62.199.848 DPY |
| 1887 |  ZUM TOKEN ZUM | US$0,00001056 | 3,59% | -36,08% | US$270.409 | US$300,66 | 25.614.208.832 ZUM |
| 1888 |  Color Platform CLR | US$0,001970 | 0,00% | 27,11% | US$270.371 | US$1,11 | 137.230.262 CLR |
| 1889 |  RED RED | US$0,002078 | -15,68% | -24,36% | US$270.197 | US$27.508,99 | 130.000.009 RED |
| 1890 |  ByteNext BNU | US$0,01728 | 14,35% | 12,92% | US$298.066 | US$14.747,88 | 17.250.000 BNU |
| 1891 |  Curecoin CURE | US$0,009665 | 2,25% | -5,81% | US$265.519 | US$29,68 | 27.472.420 CURE |
| 1892 |  SmileyCoin SMLY | US$0,00001682 | 1,02% | 8,29% | US$265.875 | US$6,31 | 15.806.193.400 SMLY |
| 1893 |  Manna MANNA | US$0,0004010 | 0,04% | -3,27% | US$265.252 | - | 661.465.439 MANNA |
| 1894 |  Etherparty FUEL | US$0,0002660 | 2,54% | -5,23% | US$265.980 | US$17.924,82 | 1.000.000.000 FUEL |
| 1895 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1896 |  Dragon Kart KART | US$0,01206 | -1,78% | -11,86% | US$260.374 | US$10.318,60 | 21.584.254 KART |
| 1897 |  Tripio TRIO | US$0,00006953 | 0,20% | -3,96% | US$260.735 | - | 3.750.000.000 TRIO |
| 1898 |  Blockmason Credit Protocol BCPT | US$0,002245 | 0,65% | 0,78% | US$260.732 | - | 116.158.667 BCPT |
| 1899 |  Battle Hero BATH | US$0,005175 | 1,68% | 2,43% | US$257.554 | US$20.539,88 | 49.773.309 BATH |
| 1900 |  OracleChain OCT | US$0,008569 | -0,24% | -0,69% | US$257.077 | - | 30.000.000 OCT |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.