Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  VisionGame VISION | US$0,004788 | -1,94% | 7,05% | US$255.751 | US$199.984 | 53.415.568 VISION |
| 1902 |  Link Machine Learning LML | US$0,002132 | -3,74% | -0,64% | US$255.843 | US$559,25 | 120.000.000 LML |
| 1903 |  FidexToken FEX | US$0,000008259 | 0,33% | 5,00% | US$255.587 | - | 30.948.335.553 FEX |
| 1904 |  PlayGame PXG | US$0,0002550 | -5,90% | -5,55% | US$254.994 | US$1.207,86 | 999.875.000 PXG |
| 1905 |  Basis Cash BAC | US$0,004688 | -2,18% | -1,27% | US$255.862 | US$18.521,53 | 54.575.145 BAC |
| 1906 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -1,39% | -4,56% | US$254.235 | US$689,78 | 13.515.563.528.049.196 WSPP |
| 1907 |  MyWish WISH | US$0,02657 | 0,65% | 0,78% | US$253.634 | - | 9.546.651 WISH |
| 1908 |  Cryptopolis CPO | US$0,01720 | -2,22% | 90,95% | US$253.537 | US$139.871 | 14.742.256 CPO |
| 1909 |  MEDIA EYE NFT Portal eYe | US$0,002705 | 0,45% | -0,09% | US$251.500 | US$244.738 | 92.990.540 eYe |
| 1910 |  Ubex UBEX | US$0,00007541 | 0,22% | -2,25% | US$249.319 | US$14,90 | 3.306.258.739 UBEX |
| 1911 |  Formation Fi FORM | US$0,003115 | 0,94% | 13,85% | US$248.455 | US$130.053 | 79.753.015 FORM |
| 1912 |  SafeInsure SINS | US$0,01063 | 1,00% | 2,00% | US$247.614 | US$2,13 | 23.290.788 SINS |
| 1913 |  Legia Warsaw Fan Token LEG | US$0,5764 | -4,86% | -11,26% | US$246.027 | US$76.821,47 | 426.850 LEG |
| 1914 |  Orient Walt HTDF | US$0,002660 | 0,00% | -5,19% | US$247.257 | US$100,89 | 92.944.196 HTDF |
| 1915 |  Remme REM | US$0,0002465 | -1,44% | -8,37% | US$246.542 | US$14.785,75 | 1.000.000.000 REM |
| 1916 |  Nyzo NYZO | US$0,02060 | -2,21% | -2,17% | US$245.518 | US$12.877,85 | 11.919.651 NYZO |
| 1917 |  Global Cryptocurrency GCC | US$0,0001933 | 0,20% | -3,96% | US$245.002 | - | 1.267.482.828 GCC |
| 1918 |  Coinsbit Token CNB | US$0,0001822 | 0,50% | -24,29% | US$242.504 | - | 1.331.266.628 CNB |
| 1919 |  DMarket DMT | US$0,004253 | -4,15% | -35,97% | US$242.063 | US$5,17 | 56.921.773 DMT |
| 1920 |  Tap XTP | US$0,0001954 | -3,43% | 8,57% | US$240.753 | US$1.736,14 | 1.231.911.016 XTP |
| 1921 |  Add.xyz ADD | US$0,02899 | 0,00% | 34,84% | US$240.528 | - | 8.296.071 ADD |
| 1922 |  Swace SWACE | US$0,0004681 | 0,29% | -8,50% | US$240.254 | US$37,29 | 513.292.589 SWACE |
| 1923 |  Pakcoin PAK | US$0,003501 | -0,32% | -3,06% | US$240.172 | US$3.308,50 | 68.594.750 PAK |
| 1924 |  CoinFi COFI | US$0,001116 | 2,52% | 0,76% | US$239.252 | US$24.461,35 | 214.403.034 COFI |
| 1925 |  Forest Knight KNIGHT | US$0,03041 | -1,04% | -8,26% | US$235.437 | US$198.022 | 7.740.823 KNIGHT |
| 1926 |  xRhodium XRC | US$0,1878 | 5,83% | -15,04% | US$234.703 | - | 1.249.615 XRC |
| 1927 |  Heroes Chained HEC | US$0,07013 | -2,98% | -17,04% | US$231.491 | US$223.621 | 3.300.962 HEC |
| 1928 |  NFTify N1 | US$0,01147 | -0,24% | 5,60% | US$233.454 | US$1.788,52 | 20.362.031 N1 |
| 1929 |  Equal EQL | US$0,0005734 | 0,86% | -6,85% | US$232.710 | - | 405.842.550 EQL |
| 1930 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005732 | 1,83% | 2,99% | US$232.756 | US$1,57 | 40.603.736 ONG |
| 1931 |  OKCash OK | US$0,002706 | 0,20% | 3,43% | US$232.339 | - | 85.855.091 OK |
| 1932 |  BiblePay BBP | US$0,00009085 | -3,89% | -42,13% | US$231.939 | US$573,00 | 2.552.987.248 BBP |
| 1933 |  Lead Wallet LEAD | US$0,0004570 | -2,11% | 0,80% | US$230.951 | US$99,79 | 505.310.846 LEAD |
| 1934 |  OptionRoom ROOM | US$0,01840 | 1,65% | -1,06% | US$229.911 | US$69.075,06 | 12.493.373 ROOM |
| 1935 |  Rune RUNE | US$17,00 | -15,00% | -34,61% | US$229.826 | US$7,21 | 13.517 RUNE |
| 1936 |  Citadel.one XCT | US$0,02545 | 1,71% | -5,97% | US$228.999 | US$86.963,41 | 8.996.449 XCT |
| 1937 |  DinoSwap DINO | US$0,001492 | -0,18% | 0,71% | US$227.325 | US$17.131,95 | 152.363.192 DINO |
| 1938 |  Drops Ownership Power DOP | US$0,1922 | 1,33% | -10,52% | US$226.057 | US$248.359 | 1.176.034 DOP |
| 1939 |  Wrapped Gen-0 CryptoKitties WG0 | US$116,71 | 0,18% | 1,66% | US$224.207 | - | 1.921 WG0 |
| 1940 |  Legend of Fantasy War LFW | US$0,007651 | -6,24% | -24,01% | US$221.988 | US$25.838,04 | 29.013.208 LFW |
| 1941 |  Motocoin MOTO | US$0,01140 | 0,20% | -3,96% | US$224.017 | - | 19.642.673 MOTO |
| 1942 |  aiRight AIRI | US$0,0008696 | -0,32% | -1,36% | US$222.854 | US$697,68 | 256.262.565 AIRI |
| 1943 |  Atmos ATMOS | US$0,003557 | 1,87% | -3,96% | US$223.067 | US$94,40 | 62.717.622 ATMOS |
| 1944 |  ACCEL ACCEL | US$0,001162 | -10,90% | -20,25% | US$219.542 | US$24.844,22 | 188.934.416 ACCEL |
| 1945 |  Insured Finance INFI | US$0,006924 | 7,92% | 29,08% | US$220.422 | US$1.930,72 | 31.833.282 INFI |
| 1946 |  Realio Network RIO | US$0,03356 | 0,77% | -14,76% | US$220.440 | US$165.579 | 6.568.515 RIO |
| 1947 |  Sypool SYP | US$0,003335 | -9,79% | -21,90% | US$218.009 | US$112.202 | 65.364.660 SYP |
| 1948 |  QUINADS QUIN | US$0,00001635 | 0,33% | 3,10% | US$217.419 | - | 13.294.999.111 QUIN |
| 1949 |  XcelToken Plus XLAB | US$0,000006776 | 3,64% | 24,36% | US$216.836 | US$5.013,77 | 31.999.840.391 XLAB |
| 1950 |  Warena RENA | US$0,03130 | -1,08% | -0,52% | US$214.820 | US$5.453,85 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.