Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Yearn Secure YSEC | US$0,1360 | 0,18% | 7,61% | US$135.907 | - | 999.682 YSEC |
| 2102 |  CoinDeal Token CDL | US$0,002899 | 0,20% | -3,96% | US$135.818 | - | 46.842.401 CDL |
| 2103 |  DopeCoin DOPE | US$0,001160 | 0,20% | -3,96% | US$135.516 | - | 116.845.228 DOPE |
| 2104 |  Amon AMN | US$0,0001895 | 9,95% | 46,73% | US$135.335 | US$3,71 | 714.344.960 AMN |
| 2105 |  MODEL-X-coin MODX | US$0,01121 | 0,20% | -3,96% | US$135.106 | - | 12.050.832 MODX |
| 2106 |  Havy HAVY | US$0,00001635 | 0,33% | 3,10% | US$134.099 | - | 8.200.000.000 HAVY |
| 2107 |  LunchMoney LMY | US$0,0009248 | 37,61% | -9,30% | US$133.639 | US$163,45 | 144.507.401 LMY |
| 2108 |  QUAI DAO QUAI | US$0,003357 | 7,16% | -10,14% | US$133.636 | US$84.124,17 | 39.809.807 QUAI |
| 2109 |  Elpis Battle EBA | US$0,006011 | 0,23% | -4,03% | US$133.273 | US$329,88 | 22.172.718 EBA |
| 2110 |  The Corgi of PolkaBridge CORGIB | US$0,000000004560 | -5,02% | -8,02% | US$132.093 | US$259,23 | 28.970.127.068.717 CORGIB |
| 2111 |  Argon ARGON | US$0,001536 | 1,25% | -15,22% | US$133.530 | US$60.807,50 | 86.942.475 ARGON |
| 2112 |  BlitzPick XBP | US$0,0003456 | 1,83% | 2,99% | US$132.276 | US$1.152,07 | 382.751.935 XBP |
| 2113 |  Doki Doki Finance DOKI | US$2,64 | 0,00% | 1,70% | US$132.155 | - | 50.000 DOKI |
| 2114 |  Niftify NIFT | US$0,01144 | -0,69% | -1,43% | US$131.559 | US$52.341,92 | 11.500.769 NIFT |
| 2115 |  Gems GEM | US$0,0001085 | 0,99% | 0,60% | US$130.526 | US$17.548,03 | 1.203.292.896 GEM |
| 2116 |  CyberMusic CYMT | US$0,000008370 | 2,00% | 1,00% | US$129.736 | - | 15.500.000.000 CYMT |
| 2117 |  Kobocoin KOBO | US$0,005219 | 0,20% | -3,96% | US$128.912 | - | 24.700.248 KOBO |
| 2118 |  Zeusshield ZSC | US$0,0001090 | 13,95% | 12,04% | US$127.471 | US$38.206,92 | 1.169.566.883 ZSC |
| 2119 |  Beyondfi BYN | US$0,01449 | 0,83% | -8,75% | US$128.463 | US$178.647 | 8.863.175 BYN |
| 2120 |  Mochi Market MOMA | US$0,003550 | -1,76% | 3,98% | US$126.104 | US$16.319,08 | 35.522.911 MOMA |
| 2121 |  FuzeX FXT | US$0,0001371 | 0,27% | -0,37% | US$125.502 | - | 915.627.153 FXT |
| 2122 |  Netbox Coin NBX | US$0,001573 | 4,86% | 23,70% | US$125.165 | US$1,57 | 79.578.046 NBX |
| 2123 |  Birdchain BIRD | US$0,0004445 | -11,31% | 91,04% | US$124.370 | US$26.906,80 | 279.797.494 BIRD |
| 2124 |  Kingdom Game 4.0 KDG | US$0,001259 | 1,34% | -0,29% | US$124.407 | US$478,16 | 98.793.771 KDG |
| 2125 |  EOS TRUST EOST | US$0,00001635 | 0,33% | 3,10% | US$122.959 | - | 7.518.810.122 EOST |
| 2126 |  Peanut NUX | US$0,01293 | 2,45% | 10,20% | US$122.527 | US$301.303 | 9.476.069 NUX |
| 2127 |  Swing SWING | US$0,02030 | 0,20% | 0,84% | US$122.250 | - | 6.023.234 SWING |
| 2128 |  RING X PLATFORM RINGX | US$0,0003866 | 0,20% | -35,97% | US$121.079 | - | 313.192.785 RINGX |
| 2129 |  Stobox Token STBU | US$0,002927 | 4,61% | 0,69% | US$119.888 | US$17.094,73 | 40.961.579 STBU |
| 2130 |  Kurrent KURT | US$0,001933 | 0,20% | -3,96% | US$118.617 | - | 61.364.813 KURT |
| 2131 |  Lethean LTHN | US$0,0001489 | 44,03% | 41,39% | US$118.455 | - | 795.787.039 LTHN |
| 2132 |  Tapx TAP | US$0,004577 | -18,62% | -28,56% | US$117.688 | - | 25.712.354 TAP |
| 2133 |  HashCoin HSC | US$0,000009075 | 2,72% | 4,04% | US$116.746 | US$7.112,63 | 12.863.911.326 HSC |
| 2134 |  Genesis Worlds GENESIS | US$0,001346 | -0,02% | -7,61% | US$116.524 | US$45,65 | 86.572.010 GENESIS |
| 2135 |  Cryptrust CTRT | US$0,00001635 | 0,33% | 3,10% | US$115.991 | - | 7.092.756.485 CTRT |
| 2136 |  Noir NOR | US$0,005606 | 3,78% | -0,53% | US$115.920 | - | 20.679.050 NOR |
| 2137 |  Lendefi LDFI | US$0,00002025 | 0,70% | -3,85% | US$115.321 | US$14,86 | 5.696.004.833 LDFI |
| 2138 |  Azuki AZUKI | US$0,01014 | 0,47% | -7,31% | US$114.459 | US$3,17 | 11.284.984 AZUKI |
| 2139 |  TradeStars TSX | US$0,008640 | -1,01% | -7,91% | US$117.064 | US$14.183,05 | 13.548.646 TSX |
| 2140 |  Trollcoin TROLL | US$0,0001933 | 0,20% | -3,96% | US$114.589 | - | 592.810.145 TROLL |
| 2141 |  Graft GRFT | US$0,0001933 | 0,20% | -3,96% | US$114.332 | - | 591.481.833 GRFT |
| 2142 |  ZENZO ZNZ | US$0,003851 | -4,94% | -8,89% | US$114.244 | US$643,87 | 29.667.006 ZNZ |
| 2143 |  Ethereum Gold Project ETGP | US$0,00001913 | -13,04% | -22,85% | US$113.449 | US$19,57 | 5.930.048.943 ETGP |
| 2144 |  Growth DeFi GRO | US$0,2610 | 12,23% | 45,32% | US$113.124 | US$746,72 | 433.377 GRO |
| 2145 |  Bitcoin Confidential BC | US$0,00001535 | -8,30% | -31,02% | US$113.064 | US$0,3200 | 7.365.901.523 BC |
| 2146 |  Bitgear GEAR | US$0,001310 | 0,00% | 3,02% | US$112.944 | - | 86.247.931 GEAR |
| 2147 |  GoldMint MNTP | US$0,05847 | 0,15% | -16,05% | US$111.971 | - | 1.914.997 MNTP |
| 2148 |  Nsure.Network NSURE | US$0,01975 | 1,99% | 0,86% | US$111.951 | US$246.138 | 5.668.964 NSURE |
| 2149 |  MarsX MX | US$0,0004880 | -2,40% | -2,40% | US$111.236 | US$420,19 | 227.936.637 MX |
| 2150 |  MesChain MES | US$0,0001270 | -1,59% | -15,32% | US$111.133 | US$3.648,18 | 874.972.732 MES |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.