Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Tourist Token TOTO | US$0,00001635 | 0,33% | 3,10% | US$88.854 | - | 5.433.323.630 TOTO |
| 2202 |  Rise RISE | US$0,0004370 | 0,00% | -28,12% | US$88.569 | US$131,11 | 202.655.108 RISE |
| 2203 |  Rigel Protocol RGP | US$0,04926 | -1,63% | -1,42% | US$88.414 | US$186,42 | 1.795.012 RGP |
| 2204 |  EDUCare EKT | US$0,0001217 | -3,31% | -2,92% | US$88.172 | US$4.641,71 | 724.297.908 EKT |
| 2205 |  Smartshare SSP | US$0,00001900 | 0,00% | 0,01% | US$88.167 | US$188,38 | 4.639.918.911 SSP |
| 2206 |  Fortuna Sittard Fan Token FOR | US$0,5904 | -0,51% | -26,49% | US$85.608 | US$79.208,95 | 145.000 FOR |
| 2207 |  Vodra VDR | US$0,0006003 | -5,64% | 4,77% | US$85.931 | US$7.985,53 | 143.144.036 VDR |
| 2208 |  Non-Fungible Yearn NFY | US$0,9092 | 3,16% | 5,28% | US$85.626 | US$259,54 | 94.174 NFY |
| 2209 |  Nerva XNV | US$0,005026 | 0,20% | -3,96% | US$85.527 | - | 17.017.723 XNV |
| 2210 |  Skyrim Finance SKYRIM | US$0,004197 | -4,65% | 7,35% | US$85.201 | US$149.889 | 20.300.000 SKYRIM |
| 2211 |  Matryx MTX | US$0,003670 | -0,83% | -0,82% | US$85.228 | US$0,2700 | 23.224.303 MTX |
| 2212 |  Playkey PKT | US$0,004693 | -19,54% | -0,17% | US$81.728 | US$48.583,18 | 17.414.614 PKT |
| 2213 |  Samusky SAMU | US$0,0001551 | -17,06% | -22,93% | US$84.946 | US$1.474,45 | 547.842.420 SAMU |
| 2214 |  DragonVein DVC | US$0,0001400 | 0,01% | -88,14% | US$84.686 | US$4.301,55 | 605.026.614 DVC |
| 2215 |  Sentinel Chain SENC | US$0,0004269 | -3,91% | 4,00% | US$84.213 | US$26.971,21 | 197.269.666 SENC |
| 2216 |  KIMCHI.finance KIMCHI | US$0,00002798 | 1,30% | 11,69% | US$83.569 | US$319,99 | 2.986.574.400 KIMCHI |
| 2217 |  Levante U.D. Fan Token LEV | US$0,8314 | -2,02% | -16,25% | US$83.141 | US$101.600 | 100.000 LEV |
| 2218 |  Neutron NTRN | US$0,002088 | 0,20% | -3,96% | US$81.671 | - | 39.121.694 NTRN |
| 2219 |  Robust Token RBT | US$3,41 | 1,25% | -9,51% | US$81.431 | US$34,27 | 23.905 RBT |
| 2220 |  ArGo ARGO | US$0,009153 | 5,48% | 1,45% | US$81.420 | US$118,56 | 8.895.833 ARGO |
| 2221 |  Penta PNT | US$0,000003847 | 78,04% | -26,49% | US$80.834 | US$92,70 | 21.014.319.521 PNT |
| 2222 |  GoldenPyrex GPYX | US$0,008080 | 0,00% | -6,64% | US$80.801 | - | 9.999.999 GPYX |
| 2223 |  Warp Finance WARP | US$17,22 | -9,81% | -15,65% | US$80.509 | US$5.025.267 | 4.674 WARP |
| 2224 |  Auxilium AUX | US$0,0006483 | 54,63% | 31,85% | US$91.999 | US$27.033,07 | 141.900.578 AUX |
| 2225 |  PKG Token PKG | US$0,000008876 | 189,01% | 3,09% | US$79.607 | - | 8.969.257.745 PKG |
| 2226 |  Bunicorn BUNI | US$0,002835 | -0,12% | -1,55% | US$79.516 | US$265,34 | 28.049.239 BUNI |
| 2227 |  Cobinhood COB | US$0,0001933 | 0,20% | -3,96% | US$79.446 | - | 410.999.847 COB |
| 2228 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2229 |  Po.et POE | US$0,00002513 | 0,20% | -3,96% | US$78.944 | - | 3.141.592.653 POE |
| 2230 |  Cryptojacks CJ | US$0,0001933 | 0,20% | -3,96% | US$78.589 | - | 406.568.581 CJ |
| 2231 |  ION ION | US$0,005606 | -66,09% | -51,98% | US$77.875 | US$42,92 | 13.892.219 ION |
| 2232 |  TheForce Trade FOC | US$0,0009702 | 0,24% | -0,93% | US$77.808 | US$49,82 | 80.200.000 FOC |
| 2233 |  YVS.Finance YVS | US$0,05857 | 5,15% | 11,59% | US$77.620 | US$44.662,22 | 1.325.244 YVS |
| 2234 |  VEKTOR VEKTOR | US$0,0000002013 | -71,18% | 1,00% | US$78.776 | US$13.399,97 | 391.306.102.445 VEKTOR |
| 2235 |  Gourmet Galaxy GUM | US$0,02334 | -0,34% | -8,01% | US$77.320 | US$57.243,08 | 3.312.145 GUM |
| 2236 |  Ethernaal NAAL | US$0,07787 | -11,74% | -48,37% | US$76.909 | US$3.317,79 | 987.627 NAAL |
| 2237 |  NativeCoin N8V | US$0,003093 | 0,20% | -3,96% | US$76.729 | - | 24.809.180 N8V |
| 2238 |  MMOCoin MMO | US$0,001117 | 40,91% | 62,56% | US$76.439 | US$1.038,65 | 68.437.920 MMO |
| 2239 |  Digitalcoin DGC | US$0,001933 | -16,50% | -12,69% | US$76.342 | US$82,73 | 39.494.396 DGC |
| 2240 |  Shield Protocol SHIELD | US$0,3118 | 0,12% | -7,46% | US$76.242 | US$6,44 | 244.499 SHIELD |
| 2241 |  EveryCoin EVY | US$0,000008064 | -4,98% | 0,72% | US$75.642 | US$23.611,62 | 9.380.000.000 EVY |
| 2242 |  BidiPass BDP | US$0,0001947 | 0,16% | -3,10% | US$75.281 | US$13,90 | 386.631.337 BDP |
| 2243 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01988 | 0,09% | 0,91% | US$75.018 | US$70,51 | 3.772.661 USDX |
| 2244 |  DDKoin DDK | US$0,04383 | -3,81% | -11,02% | US$74.952 | US$245,94 | 1.710.000 DDK |
| 2245 |  Agrello DLT | US$0,0005799 | -33,20% | -17,68% | US$74.848 | US$6.527,10 | 129.071.019 DLT |
| 2246 |  Sociall SCL | US$0,004446 | 0,20% | 16,20% | US$74.308 | - | 16.714.020 SCL |
| 2247 |  GoByte GBX | US$0,007732 | 0,20% | -3,96% | US$74.032 | US$1,85 | 9.574.778 GBX |
| 2248 |  Maincoin MNC | US$0,0001978 | -6,24% | -4,04% | US$73.994 | US$13,39 | 374.000.000 MNC |
| 2249 |  Axis DeFi AXIS | US$0,03551 | -5,52% | -12,37% | US$74.018 | US$16.079,84 | 2.084.401 AXIS |
| 2250 |  Curio CUR | US$0,03743 | 0,00% | -6,37% | US$73.598 | US$1.692,58 | 1.966.078 CUR |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.