Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CoinAlpha ALP | US$0,0002108 | 0,57% | 0,65% | US$31.211 | US$15,86 | 148.064.332 ALP |
| 2402 |  Deutsche eMark DEM | US$0,0005799 | 0,20% | -3,96% | US$31.113 | US$0,8300 | 53.653.541 DEM |
| 2403 |  Squirrel Finance NUTS | US$0,06426 | 0,00% | -3,04% | US$31.030 | - | 482.882 NUTS |
| 2404 |  Alpha Coin APC | US$0,0008817 | 0,21% | 5,00% | US$30.861 | - | 35.000.000 APC |
| 2405 |  Infinity Esaham INFS | US$0,04832 | 0,20% | -3,96% | US$30.692 | US$44,49 | 635.122 INFS |
| 2406 |  Island Coin ISLE | US$0,000000000123 | 0,78% | 13,45% | US$30.676 | US$31,07 | 250.138.467.214.356 ISLE |
| 2407 |  ChartEx CHART | US$0,001531 | 0,52% | -11,08% | US$30.620 | - | 20.000.000 CHART |
| 2408 |  BonFi BNF | US$0,0001028 | -26,04% | -8,31% | US$30.578 | US$74,18 | 297.418.335 BNF |
| 2409 |  Vivid Coin VIVID | US$0,003963 | 0,20% | -3,96% | US$30.502 | - | 7.697.539 VIVID |
| 2410 |  Blockburn BURN | US$0,00001541 | -0,82% | -3,12% | US$30.477 | - | 1.977.738.958 BURN |
| 2411 |  1MillionNFTs 1MIL | US$0,2542 | 0,11% | 7,97% | US$30.499 | US$41.662,22 | 120.000 1MIL |
| 2412 |  SparksPay SPK | US$0,002532 | 0,20% | -3,22% | US$29.774 | US$2,75 | 11.758.182 SPK |
| 2413 |  SORA Validator Token VAL | US$0,07285 | -1,12% | -35,57% | US$29.723 | US$26.366,95 | 408.003 VAL |
| 2414 |  Akroma AKA | US$0,001546 | 0,20% | 156,10% | US$29.656 | US$29,92 | 19.177.485 AKA |
| 2415 |  Scrypta LYRA | US$0,001227 | -43,94% | -46,27% | US$28.805 | - | 23.467.544 LYRA |
| 2416 |  Ormeus Ecosystem ECO | US$0,00001282 | 18,95% | 17,76% | US$28.599 | US$3.225,52 | 2.230.453.136 ECO |
| 2417 |  Spectre.ai Utility Token SXUT | US$0,001160 | 0,20% | -3,96% | US$28.449 | - | 24.529.558 SXUT |
| 2418 |  GlobalToken GLT | US$0,0002126 | 10,23% | -3,96% | US$28.229 | - | 132.763.800 GLT |
| 2419 |  BitRewards BIT | US$0,00008193 | 0,33% | 3,10% | US$28.080 | - | 342.725.114 BIT |
| 2420 |  BlockMesh BMH | US$0,0001019 | -37,56% | -37,56% | US$27.818 | - | 273.039.971 BMH |
| 2421 |  Anoncoin ANC | US$0,01314 | -31,17% | -34,03% | US$27.739 | US$0,01000 | 2.110.317 ANC |
| 2422 |  Worldcore WRC | US$0,0001539 | 0,25% | -1,45% | US$27.408 | - | 178.103.291 WRC |
| 2423 |  ACA Token ACA | US$0,0006486 | 0,78% | -3,74% | US$27.346 | US$5,32 | 42.162.846 ACA |
| 2424 |  Castweet CTT | US$0,01479 | 0,03% | -0,51% | US$26.533 | US$633,89 | 1.793.952 CTT |
| 2425 |  Shar Pei PUPPY | US$0,00005309 | -0,04% | 4,95% | US$26.527 | - | 499.629.422 PUPPY |
| 2426 |  CustomContractNetwork CCN | US$0,00001635 | 0,33% | 3,10% | US$26.506 | - | 1.620.841.876 CCN |
| 2427 |  More Coin MORE | US$0,01314 | 0,21% | -26,62% | US$26.289 | US$22,91 | 2.000.000 MORE |
| 2428 |  ImageCoin IMG | US$0,002086 | 71,26% | 38,89% | US$27.211 | US$688,82 | 13.043.248 IMG |
| 2429 |  Step Hero HERO | US$0,001983 | -1,87% | 9,16% | US$25.686 | US$46.235,90 | 12.951.109 HERO |
| 2430 |  Ignition IC | US$0,01643 | 0,20% | -2,82% | US$25.618 | - | 1.559.202 IC |
| 2431 |  Alphr finance ALPHR | US$0,01485 | 0,86% | -16,22% | US$25.674 | US$19.757,04 | 1.729.085 ALPHR |
| 2432 |  Unicly Genesis Collection UUNICLY | US$0,02542 | -0,80% | 1,72% | US$25.419 | - | 1.000.000 UUNICLY |
| 2433 |  BLOC.MONEY BLOC | US$0,001160 | 20,25% | 15,25% | US$25.178 | US$8,06 | 21.709.183 BLOC |
| 2434 |  Membrana MBN | US$0,00006620 | 6,53% | -12,77% | US$25.150 | US$11,46 | 379.943.490 MBN |
| 2435 |  BEMIL Coin BEM | US$0,00009990 | -0,34% | 8,50% | US$25.075 | US$533,05 | 251.015.397 BEM |
| 2436 |  Innovative Bioresearch Coin INNBC | US$0,00000002000 | -99,75% | 100,02% | US$24.599 | - | 1.229.840.000.000 INNBC |
| 2437 |  MyBit MYB | US$0,0001558 | 1,76% | 2,70% | US$24.494 | US$82,84 | 157.187.027 MYB |
| 2438 |  ZPER ZPR | US$0,00001930 | 0,33% | 3,10% | US$24.281 | - | 1.258.254.657 ZPR |
| 2439 |  PureVidz VIDZ | US$0,0001933 | 0,20% | -3,96% | US$24.216 | - | 125.279.775 VIDZ |
| 2440 |  GoldBlocks GB | US$0,001546 | 0,20% | -3,96% | US$24.068 | - | 15.563.873 GB |
| 2441 |  Smaugs NFT SMG | US$0,0006842 | 6,42% | -13,03% | US$23.947 | US$33,69 | 35.000.000 SMG |
| 2442 |  Ratecoin XRA | US$0,0001933 | 0,20% | -3,96% | US$23.669 | - | 122.449.162 XRA |
| 2443 |  ELTCOIN ELTCOIN | US$0,0002617 | -5,57% | -17,52% | US$23.549 | US$6.470,79 | 90.000.000 ELTCOIN |
| 2444 |  PlatinumBAR XPTX | US$0,01082 | 0,20% | 14,43% | US$23.383 | - | 2.160.126 XPTX |
| 2445 |  yAxis YAXIS | US$0,02474 | -6,33% | 27,16% | US$23.058 | - | 931.896 YAXIS |
| 2446 |  The Currency Analytics TCAT | US$0,0001472 | 0,33% | 3,10% | US$22.973 | - | 156.088.537 TCAT |
| 2447 |  Big Digital Shares BDS | US$0,0004530 | -5,78% | 5,59% | US$22.652 | US$122,13 | 50.000.000 BDS |
| 2448 |  NevaCoin NEVA | US$0,004059 | 0,20% | -14,18% | US$22.048 | US$0,1800 | 5.431.630 NEVA |
| 2449 |  Knit Finance KFT | US$0,004480 | 1,03% | 3,63% | US$21.950 | US$27.688,48 | 4.900.000 KFT |
| 2450 |  BitCash BITC | US$0,0009850 | -3,77% | -11,81% | US$21.864 | US$36,02 | 22.198.153 BITC |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.