Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ALL BEST ICO ALLBI | US$0,00001028 | 15,66% | 28,84% | US$4.925 | US$46,06 | 479.147.304 ALLBI |
| 2602 |  MarteXcoin MXT | US$0,0007732 | 0,20% | -3,96% | US$4.918 | - | 6.360.851 MXT |
| 2603 |  Paypex PAYX | US$0,00003271 | 0,33% | 3,10% | US$4.906 | - | 149.998.018 PAYX |
| 2604 |  SkyHub Coin SHB | US$0,007539 | 0,20% | -3,96% | US$4.850 | - | 643.413 SHB |
| 2605 |  ZINC ZINC | US$0,0008684 | 1,83% | 75,80% | US$4.849 | US$12,93 | 5.583.588 ZINC |
| 2606 |  GoHelpFund HELP | US$0,0003866 | 0,20% | -3,96% | US$4.696 | US$4.362,35 | 12.147.167 HELP |
| 2607 |  Mobile Crypto Pay Coin MCPC | US$0,0004832 | 25,26% | -9,40% | US$4.662 | - | 9.647.081 MCPC |
| 2608 |  Rigel Finance RIGEL | US$1,08 | -1,82% | -22,78% | US$4.535 | US$3,25 | 4.199 RIGEL |
| 2609 |  DNotes NOTE | US$0,00003271 | 0,33% | 3,10% | US$4.417 | - | 135.043.262 NOTE |
| 2610 |  BitCoal COAL | US$0,0009665 | 0,20% | -19,97% | US$4.349 | - | 4.500.000 COAL |
| 2611 |  SpreadCoin SPR | US$0,0003866 | 0,20% | -3,96% | US$4.314 | - | 11.159.260 SPR |
| 2612 |  Matrexcoin MAC | US$0,0001933 | 0,20% | -3,96% | US$4.287 | - | 22.176.440 MAC |
| 2613 |  Prime-XI PXI | US$0,0001933 | 0,20% | -3,96% | US$4.239 | - | 21.931.815 PXI |
| 2614 |  GokuMarket Credit GMC | US$0,001320 | 11,92% | 20,41% | US$4.166 | US$13,43 | 3.155.000 GMC |
| 2615 |  Dynamite DYNMT | US$0,01072 | 11,42% | 5,63% | US$4.132 | US$25.476,42 | 385.551 DYNMT |
| 2616 |  SwiftCash SWIFT | US$0,00001933 | 0,20% | -3,96% | US$4.116 | - | 212.940.153 SWIFT |
| 2617 |  Guider GDR | US$0,00001644 | 257,99% | -52,88% | US$4.097 | US$28,77 | 249.181.440 GDR |
| 2618 |  Cabbage CAB | US$0,0003866 | 0,20% | -3,96% | US$4.059 | - | 10.499.996 CAB |
| 2619 |  Quebecoin QBC | US$0,0005799 | 0,20% | -3,96% | US$3.887 | - | 6.703.138 QBC |
| 2620 |  Mesefa SEFA | US$0,009001 | -25,00% | -24,99% | US$3.876 | US$125,78 | 430.655 SEFA |
| 2621 |  Kalkulus KLKS | US$0,0001933 | 0,20% | -3,96% | US$3.781 | - | 19.561.754 KLKS |
| 2622 |  CRDT CRDT | US$0,0004252 | 0,33% | 3,10% | US$3.733 | - | 8.779.314 CRDT |
| 2623 |  Klimatas KTS | US$0,005074 | 0,20% | -3,96% | US$3.668 | - | 722.904 KTS |
| 2624 |  VectorAI VEC2 | US$0,0001933 | 0,20% | -3,96% | US$3.557 | - | 18.399.311 VEC2 |
| 2625 |  PLNcoin PLNC | US$0,0001933 | 0,20% | -3,96% | US$3.303 | - | 17.089.600 PLNC |
| 2626 |  PAXEX PAXEX | US$0,0001876 | 0,00% | -6,80% | US$3.296 | - | 17.571.745 PAXEX |
| 2627 |  Arion ARION | US$0,0001933 | 0,20% | -3,96% | US$3.291 | - | 17.025.007 ARION |
| 2628 |  Scanetchain SWC | US$0,000003866 | 0,20% | -3,96% | US$3.246 | US$3,87 | 839.506.297 SWC |
| 2629 |  High Voltage HVCO | US$0,002156 | 0,26% | -1,14% | US$3.221 | - | 1.494.171 HVCO |
| 2630 |  Bitvolt VOLT | US$0,0001933 | 0,20% | -3,96% | US$3.206 | - | 16.588.056 VOLT |
| 2631 |  Carebit CARE | US$0,00001933 | 0,20% | -3,96% | US$3.051 | - | 157.853.770 CARE |
| 2632 |  Ultragate ULG | US$0,0001998 | 0,00% | -0,75% | US$2.924 | - | 14.635.148 ULG |
| 2633 |  Joint Ventures JOINT | US$0,0001294 | 0,24% | 103,88% | US$2.878 | - | 22.248.085 JOINT |
| 2634 |  Merebel MERI | US$0,0004639 | 0,20% | 0,21% | US$2.874 | US$0,02000 | 6.195.344 MERI |
| 2635 |  Cubiex Power CBIX-P | US$0,01701 | -0,83% | -3,29% | US$2.868 | US$4,23 | 168.605 CBIX-P |
| 2636 |  LitecoinToken LTK | US$0,00000003000 | -0,01% | -0,04% | US$2.814 | - | 93.798.013.228 LTK |
| 2637 |  Comet CMT | US$0,003093 | 0,20% | -3,96% | US$2.699 | - | 872.830 CMT |
| 2638 |  HeroFi (ROFI) ROFI | US$0,03266 | -1,37% | -5,63% | US$2.690 | US$249,52 | 82.369 ROFI |
| 2639 |  Bitcoin Token BTCT | US$0,0001933 | 0,20% | -3,96% | US$2.666 | - | 13.790.433 BTCT |
| 2640 |  iBank IBANK | US$0,0005799 | 0,20% | -3,96% | US$2.625 | - | 4.526.324 IBANK |
| 2641 |  Gentarium GTM | US$0,0003866 | 0,20% | -3,96% | US$2.594 | - | 6.709.715 GTM |
| 2642 |  Exosis EXO | US$0,004401 | 0,28% | 0,29% | US$2.272 | - | 516.268 EXO |
| 2643 |  EnterCoin ENTRC | US$0,0003866 | 0,20% | -3,96% | US$2.202 | - | 5.696.850 ENTRC |
| 2644 |  Litecoin Plus LCP | US$0,0007732 | 0,20% | -3,96% | US$2.128 | - | 2.752.341 LCP |
| 2645 |  ARbit ARB | US$0,0001933 | 0,20% | -3,96% | US$2.093 | - | 10.830.050 ARB |
| 2646 |  SocialCoin SOCC | US$0,0001925 | 0,00% | -3,11% | US$2.025 | - | 10.518.425 SOCC |
| 2647 |  Mate MATE | US$0,0006709 | 2,56% | -18,36% | US$1.811 | US$35,24 | 2.699.727 MATE |
| 2648 |  Feellike FLL | US$0,001000 | 0,00% | 0,01% | US$1.786 | - | 1.785.468 FLL |
| 2649 |  ECOSC ECU | US$0,002000 | 0,00% | 0,01% | US$1.723 | US$3,01 | 861.265 ECU |
| 2650 |  Coinonat CXT | US$0,0001933 | 0,20% | -3,96% | US$1.667 | - | 8.623.200 CXT |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.