Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  KUN KUN | US$4,04 | -5,83% | -11,97% | US$8.081 | US$9.329,32 | 2.000 KUN |
| 2552 |  Bitcloud BTDX | US$0,0001998 | 0,00% | -0,73% | US$7.920 | - | 39.641.892 BTDX |
| 2553 |  ModiHost AIM | US$0,006281 | 0,20% | -3,96% | US$7.831 | - | 1.246.664 AIM |
| 2554 |  Arionum ARO | US$0,00004906 | -67,37% | -68,42% | US$7.822 | US$0,6600 | 159.429.300 ARO |
| 2555 |  Defis XGM | US$0,00005799 | 0,20% | -59,10% | US$7.803 | US$8,04 | 134.558.580 XGM |
| 2556 |  Acoin ACOIN | US$0,006379 | 0,20% | -3,96% | US$7.783 | - | 1.220.085 ACOIN |
| 2557 |  Multiplier BMXX | US$0,007602 | 0,72% | -8,41% | US$7.697 | - | 1.012.442 BMXX |
| 2558 |  Quantis Network QUAN | US$0,0001933 | 0,20% | -3,96% | US$7.689 | - | 39.779.347 QUAN |
| 2559 |  Datacoin DTC | US$0,0001933 | 0,20% | -3,96% | US$7.676 | - | 39.712.849 DTC |
| 2560 |  3DCoin 3DC | US$0,0001081 | -6,55% | -3,12% | US$7.586 | US$1.306,29 | 70.188.120 3DC |
| 2561 |  LCMS LCMS | US$0,0005001 | 0,00% | -16,66% | US$7.462 | US$0,1500 | 14.922.868 LCMS |
| 2562 |  Gene Source Code Chain GENE | US$0,00001933 | 0,20% | -3,96% | US$7.253 | - | 375.244.800 GENE |
| 2563 |  X-Coin XCO | US$0,0005799 | 0,20% | -3,96% | US$7.182 | - | 12.384.976 XCO |
| 2564 |  Thore Cash TCH | US$0,0001294 | 0,24% | -2,27% | US$7.122 | - | 55.056.178 TCH |
| 2565 |  Dollarcoin DLC | US$0,0007732 | 0,20% | -3,96% | US$7.041 | - | 9.106.714 DLC |
| 2566 |  CrevaCoin CREVA | US$0,0001933 | 0,20% | -3,96% | US$7.034 | - | 36.390.750 CREVA |
| 2567 |  XOVBank XOV | US$0,00004906 | 0,33% | 3,10% | US$6.955 | - | 141.755.903 XOV |
| 2568 |  MDtoken MDTK | US$0,001660 | 0,00% | 0,82% | US$6.817 | - | 4.107.112 MDTK |
| 2569 |  Cannation CNNC | US$0,002706 | 0,20% | -3,96% | US$6.703 | - | 2.476.893 CNNC |
| 2570 |  Californium CF | US$0,002706 | 0,20% | 92,08% | US$6.622 | - | 2.446.961 CF |
| 2571 |  Bonpay BON | US$0,0005799 | 0,20% | -3,96% | US$6.547 | - | 11.290.301 BON |
| 2572 |  Zealium NZL | US$0,0003673 | 0,20% | -3,96% | US$6.547 | - | 17.826.581 NZL |
| 2573 |  TravelNote TVNT | US$0,003013 | 0,28% | -0,20% | US$6.488 | - | 2.153.333 TVNT |
| 2574 |  SafeCapital SCAP | US$0,003479 | 5,48% | -13,57% | US$6.447 | US$2,99 | 1.852.870 SCAP |
| 2575 |  Vortex Defi VTX | US$0,002548 | 0,95% | 11,91% | US$6.371 | US$79,09 | 2.500.000 VTX |
| 2576 |  SongCoin SONG | US$0,0001933 | 0,20% | -3,96% | US$6.295 | - | 32.565.300 SONG |
| 2577 |  Gossip Coin GOSS | US$0,0001933 | 0,20% | -3,96% | US$6.278 | - | 32.479.221 GOSS |
| 2578 |  PAYCENT PYN | US$0,00007295 | 0,65% | 0,78% | US$6.223 | - | 85.310.628 PYN |
| 2579 |  iBTC IBTC | US$0,0001212 | 0,23% | -2,61% | US$6.058 | - | 49.993.999 IBTC |
| 2580 |  Zayedcoin ZYD | US$0,0009665 | 0,20% | -3,96% | US$6.035 | - | 6.243.840 ZYD |
| 2581 |  GeyserCoin GSR | US$0,003479 | 0,20% | 28,05% | US$5.952 | - | 1.710.669 GSR |
| 2582 |  Litecred LTCR | US$0,0001933 | 0,20% | -3,96% | US$5.843 | - | 30.227.750 LTCR |
| 2583 |  S.Finance SFG | US$0,06868 | -7,02% | 2,94% | US$5.831 | US$199.956 | 84.903 SFG |
| 2584 |  WXCOINS WXC | US$0,0001876 | 0,00% | -6,80% | US$5.815 | - | 31.000.000 WXC |
| 2585 |  Pyrk PYRK | US$0,0003670 | 5,78% | -77,32% | US$5.792 | - | 15.781.994 PYRK |
| 2586 |  Apollon XAP | US$0,00003866 | 0,20% | -3,96% | US$5.744 | - | 148.585.276 XAP |
| 2587 |  Rabbit token RBT | US$0,0000002868 | -1,65% | -1,61% | US$5.736 | - | 20.000.000.000 RBT |
| 2588 |  NestEGG Coin EGG | US$0,0001353 | -12,32% | -38,88% | US$5.729 | US$69,69 | 42.342.655 EGG |
| 2589 |  Kemacoin KEMA | US$0,0002320 | 0,20% | -11,35% | US$5.651 | - | 24.360.241 KEMA |
| 2590 |  HeartBout HB | US$0,0001048 | 0,21% | -3,45% | US$5.608 | - | 53.495.267 HB |
| 2591 |  Veltor VLT | US$0,01005 | 0,20% | -3,96% | US$5.577 | - | 554.855 VLT |
| 2592 |  Electrum Dark ELD | US$0,001423 | 869,89% | -39,39% | US$5.548 | - | 3.899.312 ELD |
| 2593 |  Helix HLIX | US$0,0001353 | 75,36% | -15,97% | US$5.443 | - | 40.224.253 HLIX |
| 2594 |  HOMIHELP HOMI | US$0,004658 | 0,20% | -3,96% | US$5.359 | - | 1.150.359 HOMI |
| 2595 |  Streamit Coin STREAM | US$0,0003866 | -33,20% | -35,97% | US$5.230 | - | 13.529.414 STREAM |
| 2596 |  Independent Money System IMS | US$0,0009665 | 0,20% | -3,96% | US$5.189 | - | 5.368.934 IMS |
| 2597 |  JavaScript Token JS | US$0,0006379 | 0,20% | -3,96% | US$5.098 | - | 7.991.996 JS |
| 2598 |  Gold Poker GPKR | US$0,0009665 | 0,20% | -3,96% | US$5.085 | - | 5.260.826 GPKR |
| 2599 |  SpeedCash SCS | US$0,008698 | 0,20% | -3,96% | US$4.999 | - | 574.745 SCS |
| 2600 |  Bitcoin Adult BTAD | US$0,00009665 | 0,20% | -39,98% | US$4.985 | - | 51.582.493 BTAD |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.