Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Franklin FLY | US$0,002824 | -35,48% | 678,04% | - | US$18.140.508 | - |
| 2702 |  ZEDXION ZEDXION | US$0,1079 | -0,31% | -1,71% | - | US$17.277.995 | - |
| 2703 |  Metababy BABY | US$0,04661 | -4,72% | 0,00% | - | US$16.572.285 | - |
| 2704 |  Terra Classic USD (Wormhole) USTC | US$0,04286 | 3,42% | 15,86% | - | US$16.077.549 | - |
| 2705 |  Dogechain DC | US$0,002184 | 22,38% | -34,96% | - | US$14.191.733 | - |
| 2706 |  THORChain (ERC20) RUNE | US$1,83 | 1,16% | -5,41% | - | US$13.251.758 | - |
| 2707 |  Coinbase Wrapped Staked ETH CBETH | US$1.500,95 | 0,58% | 1,95% | - | US$13.024.734 | - |
| 2708 |  Grove GVR | US$0,000000000618 | 2,60% | -26,12% | - | US$12.283.934 | - |
| 2709 |  Choise.com CHO | US$1,01 | -1,13% | -21,06% | - | US$11.262.575 | - |
| 2710 |  Wrapped Matic WMATIC | US$0,8403 | -0,02% | -5,08% | - | US$11.254.116 | - |
| 2711 |  Wrapped AVAX WAVAX | US$19,08 | 0,09% | -0,97% | - | US$10.725.821 | - |
| 2712 |  SaitamaV2 SAITAMA | US$0,001855 | 8,27% | 9,92% | - | US$10.408.736 | - |
| 2713 |  Multichain MULTI | US$4,99 | 2,73% | 0,50% | - | US$8.785.100 | - |
| 2714 |  CRYPTOKKI TOKKI | US$2,64 | 3,83% | 10,96% | - | US$8.584.057 | - |
| 2715 |  Grizzly Honey GHNY | US$77,36 | 21,02% | 2,45% | - | US$8.549.420 | - |
| 2716 |  ETHPoS (IOU) ETHS | US$1.600,37 | 0,62% | 4,38% | - | US$7.885.578 | - |
| 2717 |  ANIVERSE ANV | US$0,1557 | -6,46% | -34,45% | - | US$7.896.609 | - |
| 2718 |  Compound USD Coin CUSDC | US$0,02264 | -0,01% | 0,01% | - | US$7.494.582 | - |
| 2719 |  Goat Gang GGT | US$79,23 | 9,64% | 8,22% | - | US$7.748.333 | - |
| 2720 |  OKC Token OKT | US$17,35 | 1,70% | 2,56% | - | US$7.283.784 | - |
| 2721 |  Hedron HDRN | US$0,000003710 | -18,45% | -19,65% | - | US$7.368.611 | - |
| 2722 |  EVERY GAME EGAME | US$0,0003787 | 46,73% | 33,58% | - | US$7.267.898 | - |
| 2723 |  Bitcoin Pay BTCPAY | US$36,68 | -4,29% | 15,06% | - | US$7.170.257 | - |
| 2724 |  Bitget Token BGB | US$0,1708 | 4,89% | 9,50% | - | US$7.318.819 | - |
| 2725 |  Wrapped Fantom WFTM | US$0,2573 | 1,73% | -5,45% | - | US$7.180.941 | - |
| 2726 |  Terran Coin TRR | US$3,20 | 0,64% | 0,29% | - | US$7.145.670 | - |
| 2727 |  Anonverse ANON | US$0,00009895 | -13,92% | -22,11% | - | US$7.048.498 | - |
| 2728 |  NYM NYM | US$0,3176 | -2,29% | 0,49% | - | US$6.908.604 | - |
| 2729 |  Mechaverse MC | US$0,5327 | 0,00% | 0,00% | - | US$6.699.091 | - |
| 2730 |  四皇 - Four Emperors YONKŌ | US$202.007 | -2,59% | -12,83% | - | US$6.582.768 | - |
| 2731 |  Compound Dai CDAI | US$0,02206 | -0,01% | 0,05% | - | US$6.395.843 | - |
| 2732 |  Wrapped CRO WCRO | US$0,1155 | 1,61% | -5,17% | - | US$6.376.223 | - |
| 2733 |  Step App FITFI | US$0,06613 | -2,09% | -13,44% | - | US$5.924.136 | - |
| 2734 |  Orbler ORBR | US$10,40 | 0,88% | -7,26% | - | US$5.848.168 | - |
| 2735 |  StreamCoin STRM | US$0,02691 | -0,38% | -14,13% | - | US$5.888.491 | - |
| 2736 |  Wrapped LUNA Classic WLUNC | US$0,0005279 | 18,87% | 93,75% | - | US$5.810.264 | - |
| 2737 |  Tari World TARI | US$30,67 | -3,41% | -11,78% | - | US$5.721.870 | - |
| 2738 |  Geegoopuzzle GGP | US$12,83 | -4,54% | -25,41% | - | US$5.665.179 | - |
| 2739 |  DUST Protocol DUST | US$1,65 | -18,08% | -46,32% | - | US$5.651.456 | - |
| 2740 |  ETHDOWN ETHDOWN | US$0,8617 | -0,75% | -7,05% | - | US$5.590.045 | - |
| 2741 |  SpaceMine MINE | US$0,2200 | 169,27% | 144,68% | - | US$5.518.485 | - |
| 2742 |  Herbee BEE | US$0,2288 | 1,39% | 7,17% | - | US$5.034.352 | - |
| 2743 |  Compound USDT CUSDT | US$0,02196 | 0,02% | 0,05% | - | US$5.007.511 | - |
| 2744 |  LOGOS LOG | US$2,84 | 0,00% | 0,00% | - | US$4.812.372 | - |
| 2745 |  MM Finance(Polygon) MMF | US$0,1541 | 6,58% | -52,25% | - | US$4.694.060 | - |
| 2746 |  AladdinDAO ALD | US$0,05672 | 0,25% | 0,84% | - | US$4.499.704 | - |
| 2747 |  Fame MMA FAME | US$0,01325 | 89,92% | 109,83% | - | US$4.527.613 | - |
| 2748 |  Everdome DOME | US$0,001657 | 10,25% | -11,34% | - | US$4.455.936 | - |
| 2749 |  Alvey Chain WALV | US$0,05617 | -14,77% | -34,08% | - | US$4.466.090 | - |
| 2750 |  Gulf Coin GULF | US$0,05979 | 0,00% | 1,12% | - | US$4.393.872 | - |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.