Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Plato Farm (PLATO) PLATO | US$0,001091 | 12,40% | -10,12% | - | US$2.403.667 | - |
| 2802 |  hiBAYC hiBAYC | US$0,1099 | -4,70% | 4,69% | - | US$2.397.161 | - |
| 2803 |  Dejitaru Tsuka TSUKA | US$0,08363 | -3,79% | 64,20% | - | US$2.385.880 | - |
| 2804 |  Element.Black ELT | US$0,003962 | 2,07% | -35,82% | - | US$2.390.265 | - |
| 2805 |  Pocket Network POKT | US$0,1299 | 4,80% | 10,81% | - | US$2.341.826 | - |
| 2806 |  CAW(A Hunters Dream) CAW | US$0,00000005435 | -7,19% | -8,41% | - | US$2.416.805 | - |
| 2807 |  Puriever PURE | US$0,02792 | 0,96% | -1,28% | - | US$2.302.675 | - |
| 2808 |  3X Long Ethereum Token ETHBULL | US$9,26 | 1,79% | 8,97% | - | US$2.313.008 | - |
| 2809 |  Animal Concerts ANML | US$0,0008202 | -0,12% | -5,70% | - | US$2.265.663 | - |
| 2810 |  Octopus Network OCT | US$0,3932 | 1,33% | -1,74% | - | US$2.286.852 | - |
| 2811 |  Redlight Chain REDLC | US$3,39 | 7,43% | 17,47% | - | US$2.263.719 | - |
| 2812 |  Rainmaker Games RAIN | US$0,05889 | -2,87% | -4,28% | - | US$2.182.243 | - |
| 2813 |  3X Short Bitcoin Token BEAR | US$0,0002569 | -0,74% | 9,41% | - | US$2.204.727 | - |
| 2814 |  ADAUP ADAUP | US$1,13 | -0,09% | 21,52% | - | US$2.173.489 | - |
| 2815 |  The Debt Box DEBT | US$17,10 | -1,51% | 0,79% | - | US$2.178.694 | - |
| 2816 |  Undead Blocks UNDEAD | US$0,6668 | -0,65% | -5,26% | - | US$2.136.993 | - |
| 2817 |  USDP Stablecoin USDP | US$0,9990 | -0,06% | -0,08% | - | US$2.129.314 | - |
| 2818 |  Walken WLKN | US$0,04990 | -2,11% | -4,77% | - | US$2.099.060 | - |
| 2819 |  MM Finance(Cronos) MMF | US$0,02261 | -5,92% | -33,49% | - | US$2.098.794 | - |
| 2820 |  OSK OSK | US$6,23 | 0,81% | -5,16% | - | US$2.111.797 | - |
| 2821 |  hiENS4 HIENS4 | US$0,005013 | -13,94% | 124,87% | - | US$2.094.156 | - |
| 2822 |  Enegra (EGX) EGX | US$167,88 | 1,45% | 1,42% | - | US$2.083.456 | - |
| 2823 |  MinePlex PLEX | US$0,4837 | 22,81% | -38,62% | - | US$2.031.838 | - |
| 2824 |  CELEBPLUS CELEB | US$0,02815 | -0,77% | -4,39% | - | US$2.010.483 | - |
| 2825 |  XRUN XRUN | US$0,3872 | -0,68% | -5,10% | - | US$1.981.356 | - |
| 2826 |  hiPunks HIPUNKS | US$0,08826 | 0,97% | -0,16% | - | US$1.939.183 | - |
| 2827 |  TAI TAI | US$0,3091 | 29,70% | 14,85% | - | US$1.830.943 | - |
| 2828 |  Hedge USD USH | US$0,9988 | 0,03% | 0,00% | - | US$1.930.155 | - |
| 2829 |  Lovely Inu LOVELY | US$0,0000001152 | -4,50% | -6,17% | - | US$1.936.335 | - |
| 2830 |  PLC Ultima PLCU | US$4.626,41 | -8,46% | -24,27% | - | US$1.923.655 | - |
| 2831 |  Magic Internet Money MIM | US$1,00 | 0,40% | 0,31% | - | US$1.918.231 | - |
| 2832 |  GM Wagmi GM | US$0,000006390 | -1,75% | -9,54% | - | US$1.900.529 | - |
| 2833 |  BTCUP BTCUP | US$4,06 | 0,49% | -7,77% | - | US$1.918.547 | - |
| 2834 |  CyberDragon Gold GOLD | US$0,02960 | 1,54% | 17,79% | - | US$1.874.060 | - |
| 2835 |  MARBLEX MBX | US$5,06 | 1,30% | -25,80% | - | US$1.849.966 | - |
| 2836 |  MirArc Chain MAT | US$14,92 | -2,81% | -8,01% | - | US$1.863.798 | - |
| 2837 |  Snap Token SNAP | US$0,002022 | -5,56% | -9,43% | - | US$1.788.915 | - |
| 2838 |  ArenaPlay APC | US$1,90 | 0,52% | 171,03% | - | US$1.786.762 | - |
| 2839 |  Amaze World AMZE | US$1,71 | -0,20% | -3,29% | - | US$1.792.002 | - |
| 2840 |  CateCoin CATE | US$0,0000008358 | -2,80% | -7,53% | - | US$1.785.318 | - |
| 2841 |  Wrapped Harmony WONE | US$0,2186 | 5,88% | 12,52% | - | US$1.783.150 | - |
| 2842 |  LINKUP LINKUP | US$0,01319 | 8,20% | 17,36% | - | US$1.733.673 | - |
| 2843 |  Ellipsis EPX | US$0,0005063 | 0,87% | -3,22% | - | US$1.733.980 | - |
| 2844 |  DOTUP DOTUP | US$0,2331 | 5,63% | 7,24% | - | US$1.720.621 | - |
| 2845 |  Natural Farm Union Protocol NFUP | US$0,007863 | 6,39% | 4,29% | - | US$1.701.777 | - |
| 2846 |  BKEX Chain BKK | US$0,1078 | 0,19% | 3,13% | - | US$1.657.611 | - |
| 2847 |  MetaOctagon MOTG | US$0,5378 | -3,00% | -2,66% | - | US$1.684.185 | - |
| 2848 |  Decentralized USD(Defichain) DUSD | US$0,8522 | -1,79% | 0,94% | - | US$1.665.956 | - |
| 2849 |  Pikaster MLS | US$0,2883 | 0,02% | 1,28% | - | US$1.673.597 | - |
| 2850 |  3X Long Bitcoin Token BULL | US$97,33 | 0,51% | -12,48% | - | US$1.661.708 | - |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.