Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MetaShooter MHUNT | US$0,03394 | 1,23% | 11,18% | - | US$873.789 | - |
| 2952 |  Velodrome Finance VELO | US$0,02321 | -5,57% | -15,05% | - | US$866.716 | - |
| 2953 |  Planet NFT PNFT | US$0,004730 | -2,88% | -43,01% | - | US$851.417 | - |
| 2954 |  Numitor NUMI | US$0,2409 | 12,39% | -11,69% | - | US$846.098 | - |
| 2955 |  Smart Reward Token SRT | US$0,0004428 | -16,37% | -42,04% | - | US$842.626 | - |
| 2956 |  USDH USDH | US$0,9985 | -0,02% | -0,03% | - | US$833.854 | - |
| 2957 |  StarBlock STB | US$0,01400 | 16,64% | -23,77% | - | US$309.351 | - |
| 2958 |  Defira FIRA | US$1,90 | -6,23% | 8,20% | - | US$829.506 | - |
| 2959 |  Sportium SPRT | US$0,1877 | -4,60% | -17,45% | - | US$824.290 | - |
| 2960 |  Moonwell Artemis WELL | US$0,01192 | 3,10% | 2,90% | - | US$819.873 | - |
| 2961 |  Melos Studio MELOS | US$0,02247 | 3,05% | -16,04% | - | US$822.371 | - |
| 2962 |  Domain DMN | US$0,001470 | -2,00% | -16,94% | - | US$833.671 | - |
| 2963 |  KLAYswap Protocol KSP | US$0,7927 | 2,31% | -8,66% | - | US$802.511 | - |
| 2964 |  ritestream RITE | US$0,005421 | -4,50% | -0,52% | - | US$802.869 | - |
| 2965 |  Wonderful Memories WMEMO | US$27.048,52 | 0,30% | 8,98% | - | US$789.782 | - |
| 2966 |  Phaeton PHAE | US$0,04017 | 5,78% | 2,80% | - | US$795.968 | - |
| 2967 |  NvirWorld NVIR | US$0,07787 | 4,93% | 32,80% | - | US$778.146 | - |
| 2968 |  Artificial Intelligence Technology Network AITN | US$7,02 | -1,46% | -20,59% | - | US$775.143 | - |
| 2969 |  LBK LBK | US$0,01298 | -0,06% | -0,34% | - | US$772.423 | - |
| 2970 |  UniX Gaming UNIX | US$0,06657 | -0,64% | -7,71% | - | US$772.422 | - |
| 2971 |  Crypto Gaming United CGU | US$0,1060 | -0,06% | -4,67% | - | US$759.586 | - |
| 2972 |  ZED Token ZED | US$0,04850 | -3,31% | -11,56% | - | US$757.376 | - |
| 2973 |  Sienna (ERC20) wSIENNA | US$0,7675 | -1,84% | -6,72% | - | US$762.667 | - |
| 2974 |  CanaryX CNYX | US$0,001962 | -6,28% | -19,18% | - | US$786.571 | - |
| 2975 |  Giddy GDDY | US$0,03575 | -0,93% | -2,93% | - | US$750.839 | - |
| 2976 |  Bxmi Token BXMI | US$0,5019 | 0,26% | -2,84% | - | US$795.433 | - |
| 2977 |  Midas MIDAS | US$31,89 | 2,31% | 1,61% | - | US$750.385 | - |
| 2978 |  CUBE ITAMCUBE | US$0,1284 | 2,84% | 51,03% | - | US$748.288 | - |
| 2979 |  Delio DSP DSP | US$0,06039 | 1,63% | -37,15% | - | US$744.349 | - |
| 2980 |  StarSharks (SSS) SSS | US$0,3825 | 0,47% | -12,48% | - | US$738.765 | - |
| 2981 |  Hop Protocol HOP | US$0,1291 | -0,25% | -2,94% | - | US$725.965 | - |
| 2982 |  SOULS OF META SOM | US$0,003872 | 18,50% | -8,34% | - | US$721.020 | - |
| 2983 |  DGPayment DGP | US$0,008601 | 0,00% | 6,18% | - | US$708.451 | - |
| 2984 |  Socaverse SOCA | US$0,0000008853 | 3,56% | 5,81% | - | US$707.220 | - |
| 2985 |  Wrapped Centrifuge WCFG | US$0,3413 | 0,56% | -3,57% | - | US$707.370 | - |
| 2986 |  Beldex BDX | US$0,05395 | -0,51% | -7,78% | - | US$700.908 | - |
| 2987 |  Coinerr ERR | US$0,0009749 | -4,62% | -13,11% | - | US$698.957 | - |
| 2988 |  ISLAMICOIN ISLAMI | US$0,0008051 | -4,28% | -5,43% | - | US$713.949 | - |
| 2989 |  Sleep Future SLEEPEE | US$0,01518 | -0,55% | -6,29% | - | US$693.643 | - |
| 2990 |  Fusotao Protocol TAO | US$0,2712 | 0,44% | 3,67% | - | US$694.763 | - |
| 2991 |  Empire Token EMPIRE | US$0,005689 | -4,21% | -10,31% | - | US$716.867 | - |
| 2992 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$20,23 | 3,49% | -3,77% | - | US$697.446 | - |
| 2993 |  Edain EAI | US$0,06270 | 1,11% | -2,61% | - | US$700.130 | - |
| 2994 |  Ark Rivals ARKN | US$0,003776 | 33,14% | 118,03% | - | US$688.276 | - |
| 2995 |  Digital Financial Exchange DIFX | US$0,3087 | 0,04% | -1,00% | - | US$685.774 | - |
| 2996 |  Hector Network HEC | US$11,62 | -0,46% | -9,15% | - | US$685.925 | - |
| 2997 |  Ryoma RYOMA | US$0,004928 | 2,30% | 31,42% | - | US$690.597 | - |
| 2998 |  Trivians TRIVIA | US$0,02719 | -2,70% | -12,31% | - | US$684.905 | - |
| 2999 |  QUINT QUINT | US$2,03 | 4,57% | 26,99% | - | US$666.005 | - |
| 3000 |  Concordium CCD | US$0,01260 | -0,74% | -13,01% | - | US$674.038 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.