Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Shibnobi SHINJA | US$0,000000000000 | 0,80% | -3,27% | - | US$378.205 | - |
| 3152 |  Xfinite Entertainment Token XET | US$0,0008519 | -7,39% | -76,74% | - | US$379.959 | - |
| 3153 |  Bend DAO BEND | US$0,007654 | -4,83% | -16,78% | - | US$376.952 | - |
| 3154 |  Qlindo QLINDO | US$0,03277 | -3,92% | 5,89% | - | US$376.229 | - |
| 3155 |  MRHB DeFi MRHB | US$0,007408 | 0,32% | -1,49% | - | US$377.706 | - |
| 3156 |  Falcon 9 F9 | US$0,004432 | -11,28% | 13,20% | - | US$372.916 | - |
| 3157 |  Spool DAO SPOOL | US$0,3682 | -0,31% | -14,86% | - | US$372.071 | - |
| 3158 |  Generation GEN | US$0,07107 | -2,16% | -6,32% | - | US$372.816 | - |
| 3159 |  Duckereum DUCKER | US$0,006608 | -11,58% | -15,74% | - | US$373.032 | - |
| 3160 |  Pett Network PETT | US$1,42 | -1,70% | 0,00% | - | US$374.056 | - |
| 3161 |  MoonDAO MOONEY | US$0,006274 | -7,97% | 14,68% | - | US$366.965 | - |
| 3162 |  Radix XRD | US$0,05906 | 1,20% | 2,14% | - | US$365.850 | - |
| 3163 |  Betterment Digital BEMD | US$0,007210 | -2,77% | -10,08% | - | US$365.142 | - |
| 3164 |  PolkaPets PETS | US$0,01919 | 0,44% | 4,63% | - | US$370.148 | - |
| 3165 |  NFTDAO NAO | US$0,000000003780 | -0,53% | -1,04% | - | US$365.563 | - |
| 3166 |  Lunatics LUNAT | US$0,00008695 | 30,21% | 39,88% | - | US$361.935 | - |
| 3167 |  GAMETREE GTCOIN | US$0,4482 | 0,89% | -3,19% | - | US$365.369 | - |
| 3168 |  Doge Eat Doge OMNOM | US$0,00000001340 | 19,00% | -15,23% | - | US$363.603 | - |
| 3169 |  MM Optimizer (Polygon) MMO | US$1,40 | 18,60% | -56,02% | - | US$363.867 | - |
| 3170 |  Axl Inu AXL | US$0,00004896 | 0,81% | -1,75% | - | US$360.589 | - |
| 3171 |  EQIFI EQX | US$0,01561 | -1,10% | 3,00% | - | US$362.366 | - |
| 3172 |  Caduceus CMP | US$0,2096 | -0,01% | -19,14% | - | US$361.133 | - |
| 3173 |  Moon Rabbit AAA | US$0,00001344 | 39,56% | 31,83% | - | US$356.313 | - |
| 3174 |  Faith Tribe FTRB | US$0,009904 | -0,97% | -1,01% | - | US$354.145 | - |
| 3175 |  Zamio ZAM | US$0,007543 | -0,80% | -8,66% | - | US$353.125 | - |
| 3176 |  Tidex Token TDX | US$0,1511 | 0,88% | -12,12% | - | US$358.554 | - |
| 3177 |  Blueshift BLUES | US$0,3314 | -3,13% | -4,40% | - | US$351.747 | - |
| 3178 |  Deesse LOVE | US$0,001257 | -1,37% | -14,96% | - | US$357.706 | - |
| 3179 |  MMPRO Token MMPRO | US$0,09760 | -0,12% | -3,56% | - | US$350.037 | - |
| 3180 |  Battle Infinity IBAT | US$0,003752 | -10,11% | -17,29% | - | US$351.169 | - |
| 3181 |  Metaverse.Network Pioneer NEER | US$0,2388 | 8,02% | -27,95% | - | US$350.087 | - |
| 3182 |  STAT STAT | US$0,3123 | -0,12% | -3,96% | - | US$349.552 | - |
| 3183 |  SpacePi SPACEPI | US$0,000000001173 | -0,55% | -8,40% | - | US$348.010 | - |
| 3184 |  Decentralized Eternal Virtual Traveller DEVT | US$0,03589 | -0,69% | -9,05% | - | US$340.067 | - |
| 3185 |  Pollchain POLL | US$0,002844 | -44,25% | 3,95% | - | US$342.652 | - |
| 3186 |  CROWD CWD | US$0,0004548 | 6,73% | -19,75% | - | US$338.349 | - |
| 3187 |  Unizen ZCX | US$0,08029 | 5,65% | -2,68% | - | US$339.042 | - |
| 3188 |  GICTrade GICT | US$0,8582 | -4,49% | -8,99% | - | US$336.135 | - |
| 3189 |  The Forbidden Forest FORESTPLUS | US$0,005388 | 1,56% | 2,81% | - | US$335.425 | - |
| 3190 |  Saltmarble SML | US$5,19 | -0,95% | 5,92% | - | US$335.072 | - |
| 3191 |  The Recharge RCG | US$0,9610 | 29,13% | 17,81% | - | US$335.223 | - |
| 3192 |  Zamzam ZAMZAM | US$0,00008687 | 2,40% | -19,68% | - | US$334.043 | - |
| 3193 |  XIDO FINANCE XIDO | US$2,62 | -3,06% | -6,46% | - | US$334.185 | - |
| 3194 |  Jones DAO JONES | US$2,29 | 9,06% | 32,27% | - | US$332.922 | - |
| 3195 |  Witch Token WITCH | US$0,1609 | -0,99% | -2,96% | - | US$332.049 | - |
| 3196 |  Dark Frontiers DARK | US$0,04322 | -9,57% | -4,25% | - | US$335.149 | - |
| 3197 |  Tiny Coin TINC | US$0,06948 | -0,64% | -5,71% | - | US$331.412 | - |
| 3198 |  Tectonic TONIC | US$0,0000001310 | -2,24% | 5,46% | - | US$332.932 | - |
| 3199 |  CRIPCO IP3 | US$0,5560 | 0,04% | -8,37% | - | US$330.509 | - |
| 3200 |  Okse OKSE | US$0,1504 | 7,61% | 0,00% | - | US$325.401 | - |
Tabel di atas menampilkan halaman 64 dari total 192 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.