Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Shita-kiri Suzume SUZUME | US$0,000003869 | -9,40% | -22,54% | - | US$215.462 | - |
| 3352 |  Dopex DPX | US$413,45 | -0,58% | -7,63% | - | US$215.124 | - |
| 3353 |  FoodChain Global FOOD | US$0,1587 | -15,24% | -18,35% | - | US$227.378 | - |
| 3354 |  Railgun RAIL | US$0,6264 | -2,19% | 7,48% | - | US$216.683 | - |
| 3355 |  Gold Secured Currency GSX | US$0,01858 | 0,73% | 1,22% | - | US$222.344 | - |
| 3356 |  Lootex LOOT | US$0,4244 | 0,50% | -1,09% | - | US$214.879 | - |
| 3357 |  Lil Floki LILFLOKI | US$0,000000000360 | -1,28% | 3,66% | - | US$217.184 | - |
| 3358 |  Realm REALM | US$0,02323 | -0,74% | -14,35% | - | US$213.968 | - |
| 3359 |  NanoByte Token NBT | US$0,007956 | -0,39% | -0,46% | - | US$214.727 | - |
| 3360 |  Angle ANGLE | US$0,04051 | 1,51% | -10,74% | - | US$213.463 | - |
| 3361 |  MetaWear WEAR | US$0,002521 | -0,54% | 68,63% | - | US$211.489 | - |
| 3362 |  Protocon PEN | US$0,04357 | -2,28% | -14,36% | - | US$209.788 | - |
| 3363 |  STOA Network STA | US$0,1369 | -9,23% | -20,36% | - | US$209.280 | - |
| 3364 |  TribeOne HAKA | US$0,01062 | 1,42% | -4,32% | - | US$208.358 | - |
| 3365 |  LuckDao LUCK | US$0,02909 | -75,83% | 0,00% | - | US$208.519 | - |
| 3366 |  ZenithFinance ZNT | US$0,04971 | 0,00% | -8,12% | - | US$207.061 | - |
| 3367 |  Acet ACT | US$0,008973 | 4,83% | -10,42% | - | US$208.963 | - |
| 3368 |  SX Network SX | US$0,1656 | -0,34% | -0,50% | - | US$208.830 | - |
| 3369 |  Whole Network NODE | US$0,00003287 | 4,36% | -17,30% | - | US$207.449 | - |
| 3370 |  Crypto Media Network CMN | US$1,46 | 1,05% | -0,92% | - | US$214.536 | - |
| 3371 |  cheqd CHEQ | US$0,03874 | -0,97% | 8,43% | - | US$214.456 | - |
| 3372 |  Gafa GAFA | US$0,005289 | 12,77% | 13,29% | - | US$216.565 | - |
| 3373 |  Stronger STRNGR | US$2,91 | 1,10% | 2,81% | - | US$203.076 | - |
| 3374 |  Fat Cat Killer KILLER | US$0,0000003615 | 1,03% | -1,86% | - | US$199.595 | - |
| 3375 |  Aimedis AIMX | US$0,01720 | 0,52% | -18,09% | - | US$201.720 | - |
| 3376 |  QANplatform QANX | US$0,01024 | -5,05% | -14,06% | - | US$202.658 | - |
| 3377 |  Annex Finance ANN | US$0,008825 | -5,14% | -16,55% | - | US$201.832 | - |
| 3378 |  Agro Global AGRO | US$0,0003151 | 1,22% | 1,67% | - | US$201.560 | - |
| 3379 |  YIN Finance YIN | US$0,06935 | 1,73% | -3,32% | - | US$201.764 | - |
| 3380 |  UpOnly UPO | US$0,01231 | 1,26% | -7,77% | - | US$201.513 | - |
| 3381 |  WeStarter WAR | US$0,01405 | 5,28% | 2,63% | - | US$200.861 | - |
| 3382 |  Battle Pets PET | US$0,04672 | -0,63% | 17,35% | - | US$200.806 | - |
| 3383 |  Wasder WAS | US$0,03081 | -0,64% | 19,88% | - | US$192.275 | - |
| 3384 |  GeniuX IUX | US$0,2148 | 3,19% | 21,52% | - | US$199.951 | - |
| 3385 |  Fellaz FLZ | US$2,34 | 0,42% | 2,52% | - | US$198.103 | - |
| 3386 |  Findora FRA | US$0,005431 | -5,64% | -11,69% | - | US$198.380 | - |
| 3387 |  Floki Chain FLOKICHAIN | US$0,0000003446 | -37,89% | 0,00% | - | US$190.222 | - |
| 3388 |  ONINO ONI | US$0,08204 | 0,14% | -4,91% | - | US$196.897 | - |
| 3389 |  Heroes & Empires HE | US$0,007100 | -0,97% | -2,09% | - | US$195.981 | - |
| 3390 |  Cypherium CPH | US$0,03436 | 1,23% | 75,68% | - | US$196.761 | - |
| 3391 |  Globe Derivative Exchange GDT | US$0,1024 | -3,10% | -11,19% | - | US$195.326 | - |
| 3392 |  Zenith Coin ZENITH | US$0,01556 | -7,01% | -3,83% | - | US$193.293 | - |
| 3393 |  BNSD Finance BNSD | US$0,004252 | 0,19% | -0,05% | - | US$194.939 | - |
| 3394 |  FunFi FNF | US$0,00000009918 | 40,08% | 23,86% | - | US$186.345 | - |
| 3395 |  Pesabase PESA | US$0,1512 | -7,57% | -16,95% | - | US$195.176 | - |
| 3396 |  StorX Network SRX | US$0,02417 | -0,37% | -12,59% | - | US$191.782 | - |
| 3397 |  LeisureMeta LM | US$0,3759 | 0,88% | -2,83% | - | US$193.343 | - |
| 3398 |  Saber SBR | US$0,002775 | 2,50% | -3,57% | - | US$192.091 | - |
| 3399 |  Stargaze STARS | US$0,03417 | 3,78% | 6,62% | - | US$194.541 | - |
| 3400 |  Wateenswap WTN | US$0,01659 | -4,44% | -40,66% | - | US$192.043 | - |
Tabel di atas menampilkan halaman 68 dari total 192 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.