Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  STREETH STREETH | US$0,007969 | 0,21% | -0,10% | - | US$137.757 | - |
| 3552 |  Antex ANTEX | US$0,00001746 | 4,81% | 5,47% | - | US$136.746 | - |
| 3553 |  Leonicorn Swap LEOS | US$0,06718 | 15,54% | -17,25% | - | US$139.006 | - |
| 3554 |  UltronGlow UTG | US$15,10 | -3,18% | -21,79% | - | US$136.735 | - |
| 3555 |  Hololoot HOL | US$0,01874 | -2,19% | -1,93% | - | US$136.028 | - |
| 3556 |  Griffin Art GART | US$0,00001840 | 1,80% | -21,37% | - | US$136.758 | - |
| 3557 |  3X Long Dogecoin Token DOGEBULL | US$0,02348 | -0,13% | -9,41% | - | US$135.728 | - |
| 3558 |  G999 G999 | US$0,001770 | -8,66% | -27,44% | - | US$135.581 | - |
| 3559 |  Nitro League NITRO | US$0,01854 | 0,94% | -8,85% | - | US$134.186 | - |
| 3560 |  chikn feed FEED | US$0,0005949 | 24,56% | 108,14% | - | US$136.780 | - |
| 3561 |  Metagalaxy Land MEGALAND | US$0,000000000799 | -5,20% | -0,13% | - | US$134.865 | - |
| 3562 |  Chain Games CHAIN | US$0,03246 | -0,36% | -1,90% | - | US$134.354 | - |
| 3563 |  CloudCoin CCE | US$0,3000 | -14,29% | 36,38% | - | US$134.911 | - |
| 3564 |  Apple tokenized stock FTX AAPL | US$154,79 | -0,74% | -2,48% | - | US$134.615 | - |
| 3565 |  The Doge NFT DOG | US$0,001032 | -0,02% | 2,70% | - | US$134.768 | - |
| 3566 |  Connect Financial CNFI | US$0,07746 | 0,15% | 2,63% | - | US$134.091 | - |
| 3567 |  Astra Guild Ventures AGV | US$0,0004813 | -2,91% | -17,86% | - | US$131.481 | - |
| 3568 |  MetaGaming Guild MGG | US$0,008050 | -2,06% | -3,08% | - | US$133.678 | - |
| 3569 |  AssetMantle MNTL | US$0,09337 | 3,53% | -6,96% | - | US$133.804 | - |
| 3570 |  Duckie Land MMETA | US$0,03808 | -0,32% | -2,85% | - | US$133.855 | - |
| 3571 |  Tranquil Finance TRANQ | US$0,1029 | 5,59% | 9,04% | - | US$133.135 | - |
| 3572 |  Millonarios FC Fan Token MFC | US$1,00 | -2,80% | -12,13% | - | US$132.403 | - |
| 3573 |  Laika LAIKA | US$0,0000004706 | 13,46% | -21,79% | - | US$132.848 | - |
| 3574 |  QATAR 2022 TOKEN FWC | US$0,000000000043 | 0,37% | -4,36% | - | US$132.284 | - |
| 3575 |  Bullieverse $BULL | US$0,008398 | 1,44% | -7,63% | - | US$131.508 | - |
| 3576 |  WTF Token WTF | US$0,0007740 | -0,31% | -0,97% | - | US$131.399 | - |
| 3577 |  CrownSterling WCSOV | US$0,04357 | -0,20% | 0,30% | - | US$131.152 | - |
| 3578 |  MBD Financials MBD | US$0,0002291 | 38,79% | -33,41% | - | US$130.334 | - |
| 3579 |  Galaxy Coin GALAXY | US$0,000000001446 | -1,29% | -10,75% | - | US$131.591 | - |
| 3580 |  Pikaster RBP | US$0,02230 | -5,11% | 0,00% | - | US$130.700 | - |
| 3581 |  PIMRIDE PIM | US$3,53 | -8,51% | 0,48% | - | US$130.068 | - |
| 3582 |  KYCCOIN KYCC | US$0,07851 | 1,09% | 7,54% | - | US$130.107 | - |
| 3583 |  Jinbi Token JNB | US$2.937,75 | 0,00% | -0,18% | - | US$129.802 | - |
| 3584 |  Jet Protocol JET | US$0,08736 | 0,02% | -2,08% | - | US$128.957 | - |
| 3585 |  Netflix Tokenized Stock Defichain DNFLX | US$184,95 | -2,20% | 1,20% | - | US$129.457 | - |
| 3586 |  MetaMUI MMUI | US$0,2353 | 2,85% | 3,11% | - | US$129.473 | - |
| 3587 |  Neos Credits NCR | US$0,2417 | 7,57% | -9,47% | - | US$128.788 | - |
| 3588 |  EVE Token EVE | US$0,02801 | 3,31% | 42,49% | - | US$128.878 | - |
| 3589 |  Project202 P202 | US$0,0007264 | -6,18% | -46,28% | - | US$129.842 | - |
| 3590 |  Larix LARIX | US$0,0009413 | 0,78% | -5,20% | - | US$128.824 | - |
| 3591 |  Betswap.gg BSGG | US$0,003774 | -4,94% | -9,17% | - | US$128.733 | - |
| 3592 |  XRdoge XRDOGE | US$0,00001025 | 0,39% | -6,13% | - | US$127.378 | - |
| 3593 |  Nominex NMX | US$0,3607 | -1,84% | -12,50% | - | US$128.680 | - |
| 3594 |  IPVERSE IPV | US$0,7823 | 0,00% | -46,64% | - | US$128.000 | - |
| 3595 |  7Pixels 7PXS | US$3,01 | -0,05% | 0,09% | - | US$127.709 | - |
| 3596 |  Sipher SIPHER | US$0,1892 | -0,31% | -1,25% | - | US$127.646 | - |
| 3597 |  KridaFans KRIDA | US$0,02419 | -7,01% | -10,13% | - | US$126.330 | - |
| 3598 |  MOBLAND SYNR | US$0,01335 | -0,06% | -2,11% | - | US$127.415 | - |
| 3599 |  Falcon Swaps FALCONS | US$0,004961 | -5,47% | -1,93% | - | US$127.411 | - |
| 3600 |  Marshall Rogan Inu MRI | US$0,007089 | 2,14% | -20,32% | - | US$127.843 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.