Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Smart Block Chain City SBCC | US$0,2921 | -2,95% | 18,97% | - | US$105.138 | - |
| 3702 |  Monfter MON | US$0,001569 | 0,51% | -1,26% | - | US$105.846 | - |
| 3703 |  Chikn Egg EGG | US$0,2303 | 7,94% | 17,46% | - | US$105.086 | - |
| 3704 |  Squid Game SQUID | US$0,009723 | -0,03% | -0,73% | - | US$104.092 | - |
| 3705 |  Bikerush BRT | US$0,02507 | -0,78% | -1,29% | - | US$103.796 | - |
| 3706 |  3X Long Ethereum Classic Token ETCBULL | US$0,02252 | -1,59% | 21,37% | - | US$103.861 | - |
| 3707 |  Law Blocks LBT | US$0,1915 | -0,14% | -8,86% | - | US$103.756 | - |
| 3708 |  Bedrock ROCK | US$0,02256 | -0,31% | -6,94% | - | US$103.835 | - |
| 3709 |  Wizarre Scroll SCRL | US$0,0001245 | -0,20% | 5,32% | - | US$102.596 | - |
| 3710 |  HappyFans HAPPY | US$0,000006041 | -11,15% | -48,96% | - | US$102.836 | - |
| 3711 |  Alkimi $ADS | US$0,1208 | -2,63% | -7,85% | - | US$101.151 | - |
| 3712 |  Tesla tokenized stock Bittrex TSLA | US$282,33 | 2,20% | 11,15% | - | US$102.978 | - |
| 3713 |  Hectagon HECTA | US$2,83 | -2,46% | -10,63% | - | US$102.862 | - |
| 3714 |  Mops MOPS | US$0,000001001 | -22,22% | -16,85% | - | US$104.009 | - |
| 3715 |  Kyrrex KRRX | US$0,2958 | 10,45% | -22,83% | - | US$102.633 | - |
| 3716 |  Gold Fever NGL | US$0,2310 | 0,14% | 1,93% | - | US$102.675 | - |
| 3717 |  CPUcoin CPU | US$0,04739 | -0,85% | -2,58% | - | US$102.233 | - |
| 3718 |  Heavenland HTO | US$0,1146 | -0,12% | -0,17% | - | US$102.560 | - |
| 3719 |  Continuum Finance CTN | US$0,4524 | -5,53% | -17,87% | - | US$103.847 | - |
| 3720 |  Planet AQUA | US$49,89 | 7,82% | 4,03% | - | US$101.998 | - |
| 3721 |  Bitcoin Latinum LTNM | US$3,09 | 7,28% | -19,84% | - | US$103.566 | - |
| 3722 |  Sunny Aggregator SUNNY | US$0,0001575 | -7,76% | -3,65% | - | US$102.469 | - |
| 3723 |  Wirtual WIRTUAL | US$0,1296 | 10,89% | 5,94% | - | US$107.635 | - |
| 3724 |  SatoshiCity $CITY | US$0,001102 | 0,12% | -0,55% | - | US$100.386 | - |
| 3725 |  JustCarbon JCG | US$0,08821 | 4,97% | -12,16% | - | US$100.814 | - |
| 3726 |  Pig Finance PIG | US$0,00000001844 | 0,18% | -0,84% | - | US$100.411 | - |
| 3727 |  PMXX PMXX | US$5.006,37 | -0,01% | -0,01% | - | US$99.504,00 | - |
| 3728 |  Ambire Wallet WALLET | US$0,01734 | 0,78% | -6,68% | - | US$100.054 | - |
| 3729 |  Quantum Assets QA | US$0,006011 | 1,18% | 1,53% | - | US$99.224,38 | - |
| 3730 |  Euro Shiba Inu EShib | US$0,000000000002 | -10,23% | -1,69% | - | US$100.517 | - |
| 3731 |  Frontrow FRR | US$0,001650 | -0,36% | -11,76% | - | US$99.803,85 | - |
| 3732 |  Starbots BOT | US$0,01468 | -5,15% | -13,69% | - | US$98.555,72 | - |
| 3733 |  LunchDAO LUNCH | US$0,0002401 | -5,57% | -15,87% | - | US$98.611,99 | - |
| 3734 |  Solice SLC | US$0,04862 | 0,09% | -8,54% | - | US$98.559,04 | - |
| 3735 |  Wojak Finance WOJ | US$0,008905 | 0,61% | 3,10% | - | US$99.433,35 | - |
| 3736 |  xFund XFUND | US$1.864,87 | -2,89% | -4,66% | - | US$98.055,32 | - |
| 3737 |  MetamonkeyAi MMAI | US$0,0004710 | 5,63% | 0,00% | - | US$98.094,45 | - |
| 3738 |  Nosana NOS | US$0,03882 | -0,27% | 2,29% | - | US$97.902,25 | - |
| 3739 |  Chihuahua Token CHH | US$0,000000000017 | -10,13% | -54,84% | - | US$98.934,33 | - |
| 3740 |  Vera VERA | US$0,02750 | -1,59% | -4,40% | - | US$96.165,21 | - |
| 3741 |  Dragon Crypto Argenti DCAR | US$0,1739 | 4,61% | 1,92% | - | US$95.977,38 | - |
| 3742 |  37Protocol 37C | US$0,6898 | -4,06% | -18,48% | - | US$96.055,61 | - |
| 3743 |  Panda DAO PANDA | US$0,004697 | -2,16% | -1,89% | - | US$96.640,69 | - |
| 3744 |  PayNet Coin PAYN | US$0,08516 | -0,12% | -0,70% | - | US$95.789,73 | - |
| 3745 |  Apple Tokenized Stock Defichain DAAPL | US$127,75 | -1,94% | -3,96% | - | US$95.695,69 | - |
| 3746 |  Media Network MEDIA | US$8,80 | -0,91% | -4,54% | - | US$95.762,22 | - |
| 3747 |  SYLTARE SYL | US$1,01 | 1,48% | -1,12% | - | US$95.481,06 | - |
| 3748 |  xcDOT XCDOT | US$7,36 | 1,45% | 2,47% | - | US$95.005,95 | - |
| 3749 |  Mecha Morphing MAPE | US$0,04087 | -4,53% | -19,81% | - | US$94.723,43 | - |
| 3750 |  Wrapped Elastos WELA | US$1,69 | -1,88% | -7,79% | - | US$94.674,65 | - |
Tabel di atas menampilkan halaman 75 dari total 192 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.