Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Metavie METAVIE | US$0,8067 | -0,85% | -26,16% | - | US$128.966 | - |
| 3602 |  Your Future Exchange YFX | US$0,03401 | -0,62% | -4,07% | - | US$125.877 | - |
| 3603 |  Rake Finance RAK | US$5,57 | 1,00% | -0,97% | - | US$127.563 | - |
| 3604 |  Orbit Bridge Klaytn USDC OUSDC | US$1,0000 | -0,56% | -0,72% | - | US$126.145 | - |
| 3605 |  MICROCOSM MIC | US$10,20 | -12,93% | -10,65% | - | US$125.178 | - |
| 3606 |  Block Commerce Protocol BCP | US$0,002927 | 2,67% | 3,75% | - | US$128.199 | - |
| 3607 |  CatCoin CATCOIN | US$0,000000000006 | 20,00% | 0,01% | - | US$124.711 | - |
| 3608 |  bloXmove Token BLXM | US$0,3427 | 3,72% | -6,13% | - | US$124.173 | - |
| 3609 |  Charlie Finance CHT | US$0,00001594 | -4,49% | -23,85% | - | US$123.862 | - |
| 3610 |  DigiSwap DIGIS | US$0,003813 | 0,00% | 0,00% | - | US$123.983 | - |
| 3611 |  Index Cooperative INDEX | US$1,84 | -4,51% | -5,93% | - | US$122.832 | - |
| 3612 |  EXMOC EXMOC | US$0,00005212 | 0,57% | -18,47% | - | US$123.478 | - |
| 3613 |  MarX MARX | US$0,01729 | -6,15% | -7,09% | - | US$123.129 | - |
| 3614 |  Bubblefong BBF | US$8,02 | -0,46% | -2,54% | - | US$123.053 | - |
| 3615 |  QToken QTO | US$0,006664 | -18,35% | 10,33% | - | US$128.333 | - |
| 3616 |  Andus Chain DEB | US$0,01973 | -9,10% | -16,49% | - | US$122.925 | - |
| 3617 |  Revuto REVU | US$0,02398 | -2,14% | -8,21% | - | US$122.263 | - |
| 3618 |  DDDX Protocol DDDX | US$0,001711 | 141,36% | 124,89% | - | US$122.750 | - |
| 3619 |  STEED STD | US$0,00000006788 | -13,18% | 0,00% | - | US$120.312 | - |
| 3620 |  Proxy PRXY | US$0,5794 | 4,11% | 19,91% | - | US$121.333 | - |
| 3621 |  DogeKing DOGEKING | US$0,00000001531 | 0,48% | -11,02% | - | US$121.891 | - |
| 3622 |  Human HMT | US$0,06421 | 5,48% | -6,81% | - | US$121.477 | - |
| 3623 |  VicMove VIM | US$0,02364 | -11,20% | -28,63% | - | US$125.993 | - |
| 3624 |  Meme Inu MEME | US$0,0006864 | 2,74% | -5,04% | - | US$120.834 | - |
| 3625 |  RoboFi VICS | US$0,1189 | 1,08% | -1,19% | - | US$119.559 | - |
| 3626 |  PathDAO PATH | US$0,01427 | 2,10% | 2,78% | - | US$119.551 | - |
| 3627 |  Probinex PBX | US$0,02961 | -6,19% | 0,91% | - | US$119.021 | - |
| 3628 |  Bandot Protocol BDT | US$0,0001123 | 2,02% | -3,32% | - | US$118.286 | - |
| 3629 |  MarketMove MOVE | US$0,00002024 | 0,15% | 2,41% | - | US$117.724 | - |
| 3630 |  KonPay KON | US$0,04482 | 38,62% | -12,27% | - | US$117.829 | - |
| 3631 |  KittyCake KCAKE | US$0,0000009628 | 6,48% | -0,24% | - | US$118.240 | - |
| 3632 |  Shina Inu SHI | US$0,0000002398 | -1,90% | -0,73% | - | US$117.674 | - |
| 3633 |  Cornucopias COPI | US$0,01252 | 7,09% | 5,27% | - | US$117.602 | - |
| 3634 |  Moola Celo USD mCUSD | US$1,00 | 0,56% | 0,48% | - | US$118.620 | - |
| 3635 |  ExchangeCoin EXCC | US$0,02928 | 0,03% | -4,49% | - | US$118.030 | - |
| 3636 |  Wrapped WDOGE WWDOGE | US$0,06178 | 2,62% | -0,24% | - | US$117.226 | - |
| 3637 |  Gains Associates GAINS | US$0,1064 | -9,53% | -18,83% | - | US$119.145 | - |
| 3638 |  PUBLISH NEWS | US$0,009143 | -5,29% | -19,72% | - | US$116.148 | - |
| 3639 |  FoxFinanceV2 FOXV2 | US$0,001408 | -0,10% | -5,71% | - | US$117.528 | - |
| 3640 |  OpenLive NFT OPV | US$0,1503 | -2,74% | -2,76% | - | US$116.768 | - |
| 3641 |  i Money Crypto IMC | US$0,1239 | 5,86% | -3,11% | - | US$119.450 | - |
| 3642 |  BlueArk BRK | US$0,001852 | 6,20% | 38,80% | - | US$116.390 | - |
| 3643 |  Traders coin TRDC | US$0,0009300 | 2,53% | -15,56% | - | US$120.710 | - |
| 3644 |  Symbiosis Finance SIS | US$0,1912 | 1,86% | -1,20% | - | US$116.588 | - |
| 3645 |  e-Money EUR EEUR | US$0,9484 | 0,65% | 0,72% | - | US$118.883 | - |
| 3646 |  TokenAsset NTB | US$0,1021 | -0,17% | -2,86% | - | US$116.742 | - |
| 3647 |  CryptoArt.Ai CART | US$0,01211 | -2,56% | -2,21% | - | US$115.761 | - |
| 3648 |  Zeitgeist ZTG | US$0,1023 | -0,93% | 6,08% | - | US$115.202 | - |
| 3649 |  UnderMineGold UMG | US$0,0003390 | 0,00% | 0,01% | - | US$114.883 | - |
| 3650 |  MojitoSwap MJT | US$0,1719 | 0,20% | -2,66% | - | US$116.267 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.