Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Metaverse Face MEFA | US$0,0005040 | -2,94% | -1,17% | - | US$172.836 | - |
| 3452 |  Embr EMBR | US$0,01303 | 1,36% | 7,89% | - | US$171.700 | - |
| 3453 |  Meter Stable MTR | US$1,44 | 1,67% | 3,88% | - | US$172.661 | - |
| 3454 |  Techpay Coin TPC | US$0,1882 | -0,92% | -20,41% | - | US$171.182 | - |
| 3455 |  Ryoshis Vision RYOSHI | US$0,00000002897 | 2,88% | -4,69% | - | US$172.721 | - |
| 3456 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1795 | -0,42% | -1,88% | - | US$170.487 | - |
| 3457 |  CATCOIN CATS | US$0,000000001749 | -2,67% | -16,64% | - | US$172.076 | - |
| 3458 |  X Protocol POT | US$0,03626 | 7,63% | 58,65% | - | US$170.977 | - |
| 3459 |  Voxel X Network VXL | US$0,02136 | 3,57% | 7,87% | - | US$169.404 | - |
| 3460 |  BreederDAO BREED | US$0,1053 | 1,32% | 6,09% | - | US$170.204 | - |
| 3461 |  Chedda Token CHEDDA | US$0,0002145 | -9,44% | -5,57% | - | US$170.120 | - |
| 3462 |  SoldierNodes SLD | US$0,2250 | 0,22% | -3,80% | - | US$168.477 | - |
| 3463 |  Popsicle Finance ICE | US$0,3946 | 3,43% | 20,52% | - | US$167.556 | - |
| 3464 |  DEUS Finance DEUS | US$49,93 | 0,83% | 6,62% | - | US$167.186 | - |
| 3465 |  Polylastic POLX | US$0,00005294 | 1,66% | -1,78% | - | US$166.056 | - |
| 3466 |  Monsters Clan MONS | US$0,02489 | -2,37% | -11,66% | - | US$165.956 | - |
| 3467 |  Realy REAL | US$0,2447 | -1,15% | -15,56% | - | US$167.205 | - |
| 3468 |  Champion CHAM | US$62,00 | -4,99% | 16,09% | - | US$164.635 | - |
| 3469 |  TaleCraft CRAFT | US$0,03995 | 0,87% | -15,67% | - | US$164.663 | - |
| 3470 |  MoonStarter MNST | US$0,006173 | 5,03% | 5,24% | - | US$164.857 | - |
| 3471 |  MicroStrategy tokenized stock FTX MSTR | US$183,91 | 1,76% | -3,68% | - | US$164.000 | - |
| 3472 |  BiLira TRYB | US$0,05428 | -0,05% | -0,33% | - | US$164.099 | - |
| 3473 |  Crown Sovereign CSOV | US$0,008483 | -3,11% | 2,83% | - | US$164.094 | - |
| 3474 |  Dreams Quest DREAMS | US$0,002420 | -4,55% | -5,52% | - | US$163.046 | - |
| 3475 |  Hurrian Network MLD | US$0,00001840 | -1,60% | -9,80% | - | US$162.519 | - |
| 3476 |  Basis Gold Share BAGS | US$1,35 | -3,71% | -0,62% | - | US$162.885 | - |
| 3477 |  Nexum NEXM | US$0,09166 | -21,04% | -47,48% | - | US$162.758 | - |
| 3478 |  Neopin NPT | US$1,37 | -0,62% | -11,05% | - | US$161.936 | - |
| 3479 |  MetFX Watch To Earn MFX | US$0,003909 | -0,67% | -24,74% | - | US$159.382 | - |
| 3480 |  DeCredit CDTC | US$0,002899 | -5,32% | 3,22% | - | US$161.483 | - |
| 3481 |  JungleKing TigerCoin TIGER | US$0,00000004663 | 31,71% | 42,19% | - | US$171.363 | - |
| 3482 |  ARCS ARX | US$0,002063 | 3,62% | -4,99% | - | US$178.733 | - |
| 3483 |  Umami Finance UMAMI | US$26,19 | 18,25% | 69,90% | - | US$159.939 | - |
| 3484 |  Avalaunch XAVA | US$0,3435 | 0,27% | 1,31% | - | US$159.801 | - |
| 3485 |  Virtual Tourist VT | US$0,03510 | 0,04% | 3,69% | - | US$163.163 | - |
| 3486 |  Reflex Finance REFLEX V2 | US$0,000000003596 | -4,11% | -24,14% | - | US$157.271 | - |
| 3487 |  Enjinstarter EJS | US$0,002566 | -4,52% | -12,13% | - | US$158.156 | - |
| 3488 |  RankerDAO RANKER | US$0,006582 | -6,35% | -14,78% | - | US$159.124 | - |
| 3489 |  Black Whale BLK | US$0,2641 | -5,44% | 41,01% | - | US$166.137 | - |
| 3490 |  BlockAura TBAC | US$13,73 | 0,94% | 5,09% | - | US$158.370 | - |
| 3491 |  Gera Coin GERA | US$0,0003012 | -65,21% | -96,01% | - | US$175.340 | - |
| 3492 |  CoreStarter CSTR | US$0,003792 | -3,11% | -7,58% | - | US$157.853 | - |
| 3493 |  Degree Crypto Token DCT | US$310,96 | -1,05% | 1,09% | - | US$156.898 | - |
| 3494 |  SAFE(AnWang) SAFE | US$9,01 | -0,94% | -23,80% | - | US$151.578 | - |
| 3495 |  DataHighway DHX | US$4,38 | -1,99% | 52,15% | - | US$156.164 | - |
| 3496 |  Nexus Dubai NXD | US$0,004569 | 16,44% | -93,68% | - | US$155.007 | - |
| 3497 |  InsureDAO INSURE | US$0,02529 | -3,03% | -14,89% | - | US$150.941 | - |
| 3498 |  Zyro ZYRO | US$0,004319 | 3,26% | -1,14% | - | US$154.124 | - |
| 3499 |  Kaizen Finance KZEN | US$0,04656 | 0,40% | 1,71% | - | US$155.133 | - |
| 3500 |  Greenheart CBD CBD | US$0,02172 | -9,56% | -2,30% | - | US$154.772 | - |
Tabel di atas menampilkan halaman 70 dari total 192 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.