Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Millennium Sapphire MSTO | US$0,6751 | -1,60% | -2,02% | - | US$115.193 | - |
| 3652 |  MonoMoney MONO | US$0,01261 | -1,17% | -2,39% | - | US$113.505 | - |
| 3653 |  Burn Floki BFLOKI | US$0,000000000085 | -1,91% | -3,94% | - | US$113.475 | - |
| 3654 |  POLYSPORTS PS1 | US$0,004481 | -0,93% | -8,64% | - | US$112.895 | - |
| 3655 |  Elephant Money ELEPHANT | US$0,0000001115 | 2,32% | 9,20% | - | US$113.340 | - |
| 3656 |  Credefi CREDI | US$0,001500 | -13,04% | 10,65% | - | US$115.426 | - |
| 3657 |  Billionaire Plus BPLUS | US$0,0001311 | 0,03% | -2,76% | - | US$112.758 | - |
| 3658 |  Emp Money EMP | US$0,2980 | -1,81% | -7,25% | - | US$109.990 | - |
| 3659 |  forbitspace FBS | US$0,002024 | -0,48% | -1,70% | - | US$114.631 | - |
| 3660 |  WaykiChain Governance Coin WGRT | US$0,005175 | -0,88% | 0,02% | - | US$112.840 | - |
| 3661 |  Filda FILDA | US$0,004496 | 1,67% | -3,70% | - | US$111.684 | - |
| 3662 |  METALANDZ $METAZ | US$0,000000009990 | 0,72% | 5,37% | - | US$113.026 | - |
| 3663 |  Hello Art HTT | US$0,01479 | -2,57% | -6,21% | - | US$111.276 | - |
| 3664 |  Vee Finance VEE | US$0,0001960 | 3,70% | -8,09% | - | US$111.082 | - |
| 3665 |  ENTERBUTTON ENTC | US$4,67 | -3,01% | -0,03% | - | US$111.292 | - |
| 3666 |  Unidef U | US$0,0001798 | 0,94% | -5,47% | - | US$110.906 | - |
| 3667 |  Cloudname CNAME | US$0,002059 | 11,73% | -9,09% | - | US$111.285 | - |
| 3668 |  Castello Coin CAST | US$0,1250 | 0,99% | -13,18% | - | US$110.645 | - |
| 3669 |  KlayCity ORB | US$0,06239 | 0,26% | -1,02% | - | US$110.801 | - |
| 3670 |  Altrucoin ALTRU | US$0,3795 | 0,11% | -1,47% | - | US$108.719 | - |
| 3671 |  The Coop Network GMD | US$0,008392 | 22,40% | 11,75% | - | US$109.087 | - |
| 3672 |  Amplify Protocol AMPT | US$0,007223 | -7,08% | -11,93% | - | US$109.011 | - |
| 3673 |  NPC Coin NPC | US$0,004704 | -2,35% | -35,54% | - | US$108.739 | - |
| 3674 |  AEN Smart Token AENS | US$0,02378 | 0,00% | 6,41% | - | US$108.562 | - |
| 3675 |  Yuse Token YUSE | US$0,02957 | -1,90% | -7,77% | - | US$107.930 | - |
| 3676 |  DR1VER DR1$ | US$0,01719 | 2,41% | -5,25% | - | US$113.269 | - |
| 3677 |  Zone of Avoidance ZOA | US$0,006116 | 0,66% | -0,96% | - | US$108.069 | - |
| 3678 |  Propel PEL | US$0,01316 | -11,32% | -16,17% | - | US$107.403 | - |
| 3679 |  Artmeta MART | US$0,1198 | 1,78% | 2,86% | - | US$109.617 | - |
| 3680 |  blockWRK WRK | US$0,06778 | 1,19% | -9,55% | - | US$107.412 | - |
| 3681 |  ArbiSmart RBIS | US$0,1500 | 5,70% | 4,83% | - | US$106.927 | - |
| 3682 |  Maximus Token MAXI | US$0,08628 | -6,35% | 7,45% | - | US$107.884 | - |
| 3683 |  3X Long Cardano Token ADABULL | US$0,4008 | -0,34% | 10,70% | - | US$107.425 | - |
| 3684 |  The Sprint Token TST | US$0,001939 | -3,19% | -44,24% | - | US$107.296 | - |
| 3685 |  Megatech MGT | US$0,002432 | 3,53% | -25,96% | - | US$107.260 | - |
| 3686 |  Art Rino ARTRINO | US$0,0002054 | -22,03% | 412,55% | - | US$107.738 | - |
| 3687 |  Earncraft PLOT | US$0,001314 | -18,26% | -12,47% | - | US$112.175 | - |
| 3688 |  Joystick Games JOY | US$0,8876 | -2,24% | -0,41% | - | US$107.029 | - |
| 3689 |  Wrapped Ampleforth WAMPL | US$4,45 | -0,36% | -6,37% | - | US$107.374 | - |
| 3690 |  ℓUSD LUSD | US$1,10 | -13,70% | -12,50% | - | US$106.960 | - |
| 3691 |  BNS Token BNS | US$0,0005390 | 0,03% | 0,13% | - | US$106.992 | - |
| 3692 |  Solidly SOLID | US$0,8363 | 13,41% | 48,77% | - | US$74.217,74 | - |
| 3693 |  TeraBlock TBC | US$0,005150 | 1,59% | -1,25% | - | US$106.726 | - |
| 3694 |  Okaleido OKA | US$1,07 | -5,39% | -57,74% | - | US$122.993 | - |
| 3695 |  Wrapped VeChain WVET | US$0,02418 | 1,57% | -0,55% | - | US$109.982 | - |
| 3696 |  youves uUSD UUSD | US$0,9904 | -0,46% | 0,02% | - | US$108.282 | - |
| 3697 |  KeKChain KEK | US$0,002252 | 2,99% | -26,16% | - | US$107.357 | - |
| 3698 |  ReadFi $RDF | US$0,03673 | 3,57% | -77,92% | - | US$106.693 | - |
| 3699 |  Freela FREL | US$0,0002920 | -3,59% | -3,30% | - | US$105.406 | - |
| 3700 |  Intelligent Investment Chain IIC | US$0,000001972 | 1,20% | -8,45% | - | US$104.068 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.