Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Stader SD | US$0,3134 | -1,82% | -25,23% | - | US$534.311 | - |
| 3052 |  Sphynx BSC SPHYNX | US$0,003285 | -1,37% | -15,03% | - | US$529.063 | - |
| 3053 |  BunnyPark BP | US$0,02297 | 6,03% | 21,00% | - | US$530.148 | - |
| 3054 |  ECOMI OMI | US$0,001335 | -0,29% | 0,33% | - | US$530.588 | - |
| 3055 |  Songbird SGB | US$0,02481 | -2,68% | -3,78% | - | US$521.581 | - |
| 3056 |  Outer Ring MMO (GQ) GQ | US$0,002815 | 2,45% | 9,38% | - | US$519.949 | - |
| 3057 |  EdenLoop ELT | US$0,06816 | -6,48% | -18,86% | - | US$517.593 | - |
| 3058 |  WadzPay Token WTK | US$0,007325 | -3,62% | 12,14% | - | US$516.310 | - |
| 3059 |  FolgoryUSD USDF | US$1,00 | 0,69% | 0,21% | - | US$519.354 | - |
| 3060 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$20,61 | 0,57% | 1,83% | - | US$516.454 | - |
| 3061 |  Starly $STARLY | US$0,09542 | -3,82% | -0,78% | - | US$513.290 | - |
| 3062 |  Netvrk NTVRK | US$0,2355 | -2,30% | 2,36% | - | US$513.080 | - |
| 3063 |  Altered State Token ASTO | US$0,05461 | 1,97% | 0,98% | - | US$514.422 | - |
| 3064 |  MixTrust MXT | US$0,001295 | 1,25% | 15,64% | - | US$509.211 | - |
| 3065 |  Blatform BFORM | US$0,08821 | -0,11% | -4,12% | - | US$506.271 | - |
| 3066 |  Toobcoin TOOB | US$0,02541 | -0,59% | -19,49% | - | US$505.128 | - |
| 3067 |  holoride RIDE | US$0,1563 | 2,20% | -3,11% | - | US$507.987 | - |
| 3068 |  Agoric BLD | US$0,5254 | -0,66% | 18,24% | - | US$501.222 | - |
| 3069 |  Catgirl CATGIRL | US$0,000000000546 | 2,90% | -5,04% | - | US$514.707 | - |
| 3070 |  DarkShield Games Studio DKS | US$0,003569 | -6,54% | -32,85% | - | US$499.642 | - |
| 3071 |  Dimitra DMTR | US$0,01493 | -3,24% | -6,98% | - | US$498.185 | - |
| 3072 |  Kollect KOL | US$0,005343 | 2,41% | -2,30% | - | US$490.681 | - |
| 3073 |  Bitcicoin BITCI | US$0,005400 | -1,32% | -13,35% | - | US$486.682 | - |
| 3074 |  AnonyDoxx ADXX | US$0,00001813 | 1,13% | -0,80% | - | US$485.217 | - |
| 3075 |  Sports 2K75 S2K | US$0,0000001995 | 12,60% | -29,04% | - | US$481.118 | - |
| 3076 |  Hillstone Finance HSF | US$0,5011 | -0,17% | -4,21% | - | US$478.822 | - |
| 3077 |  InpulseX IPX | US$0,00000002710 | 36,05% | 0,08% | - | US$474.873 | - |
| 3078 |  JPEG'd JPEG | US$0,0008645 | -0,22% | -2,99% | - | US$467.855 | - |
| 3079 |  AlgoBlocks ALGOBLK | US$0,01423 | -2,81% | -3,21% | - | US$470.319 | - |
| 3080 |  XBIT XBT | US$0,01066 | -2,46% | -3,98% | - | US$470.835 | - |
| 3081 |  FireStarter FLAME | US$0,03270 | 3,22% | 4,19% | - | US$467.745 | - |
| 3082 |  Bitcoin God GOD | US$1,86 | -0,06% | 1,91% | - | US$463.903 | - |
| 3083 |  Tune.FM JAM | US$0,0004460 | 0,01% | 14,11% | - | US$472.293 | - |
| 3084 |  Celestial CELT | US$0,002823 | -0,01% | -15,06% | - | US$465.370 | - |
| 3085 |  coreDAO COREDAO | US$1,01 | 0,46% | -0,08% | - | US$466.347 | - |
| 3086 |  Seedify NFT Space SNFTS | US$0,01131 | 38,36% | 102,56% | - | US$459.303 | - |
| 3087 |  Luffy LUFFY | US$0,000000000276 | -5,91% | -10,91% | - | US$458.129 | - |
| 3088 |  LunaGens LUNG | US$0,001660 | 1,69% | -2,55% | - | US$455.792 | - |
| 3089 |  Tether EURt EURT | US$1,00 | 0,13% | 0,51% | - | US$453.496 | - |
| 3090 |  Seek Tiger STI | US$0,01208 | -0,20% | -43,98% | - | US$454.471 | - |
| 3091 |  LUXY LUXY | US$0,02916 | 1,81% | -1,19% | - | US$451.165 | - |
| 3092 |  QiSwap QI | US$0,01468 | -5,92% | -14,89% | - | US$447.210 | - |
| 3093 |  New Order NEWO | US$0,01799 | 0,70% | -1,25% | - | US$442.638 | - |
| 3094 |  Universe Crystal Gene UCG | US$0,0002834 | -0,39% | -2,03% | - | US$457.232 | - |
| 3095 |  Pikaster SRBP | US$1,50 | -2,07% | 0,00% | - | US$443.225 | - |
| 3096 |  Unicly UNIC | US$6,16 | 7,49% | 1,95% | - | US$441.142 | - |
| 3097 |  Zombie Inu ZINU | US$0,000000005514 | -6,17% | -4,88% | - | US$441.645 | - |
| 3098 |  Hubble Protocol HBB | US$0,2189 | 6,70% | 9,83% | - | US$439.185 | - |
| 3099 |  NPICK BLOCK NPICK | US$0,008601 | 0,12% | -5,90% | - | US$440.169 | - |
| 3100 |  Thor THOR | US$0,9908 | -1,16% | 2,94% | - | US$432.816 | - |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.