Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Round X RNDX | US$0,009001 | 0,33% | -1,72% | - | US$1.168.310 | - |
| 2902 |  Gateway Protocol GWP | US$3,33 | 7,89% | 3,11% | - | US$1.179.478 | - |
| 2903 |  Pastel PSL | US$0,0006165 | -7,83% | -25,33% | - | US$1.137.009 | - |
| 2904 |  Meta MVRS MVRS | US$0,0000005954 | -2,62% | -26,63% | - | US$1.141.405 | - |
| 2905 |  MetaMerce MERCE | US$0,0001191 | -1,03% | -9,37% | - | US$1.121.549 | - |
| 2906 |  Meter Governance MTRG | US$3,27 | 1,44% | 8,50% | - | US$1.123.639 | - |
| 2907 |  Freedom God Dao FGD | US$1,89 | 4,24% | 23,49% | - | US$1.108.179 | - |
| 2908 |  Okratech Token ORT | US$0,007807 | -2,89% | 81,19% | - | US$1.104.596 | - |
| 2909 |  Wrapped Elrond WEGLD | US$52,81 | 3,32% | 0,34% | - | US$1.095.775 | - |
| 2910 |  Modex MODEX | US$0,09546 | 1,25% | 15,74% | - | US$1.096.050 | - |
| 2911 |  COMMUNIQUE CMQ | US$0,05010 | -0,79% | 0,21% | - | US$1.098.836 | - |
| 2912 |  EverGrow EGC | US$0,0000001862 | 20,56% | -1,85% | - | US$1.088.892 | - |
| 2913 |  Truebit TRU | US$0,2026 | 3,42% | 34,34% | - | US$1.091.181 | - |
| 2914 |  Monsterra (MSTR) MSTR | US$0,2544 | -10,46% | 0,32% | - | US$1.063.883 | - |
| 2915 |  DRIVEZ DRIV | US$0,01460 | -18,44% | -57,81% | - | US$1.046.564 | - |
| 2916 |  Stable One Rocket SROCKET | US$88,38 | 4,37% | 7,21% | - | US$1.043.976 | - |
| 2917 |  IMOV IMT | US$0,02093 | -20,06% | -9,34% | - | US$1.051.504 | - |
| 2918 |  Aleph Zero AZERO | US$1,10 | 3,90% | -3,05% | - | US$1.035.468 | - |
| 2919 |  GogolCoin GOL | US$0,4186 | -4,54% | -11,80% | - | US$1.046.422 | - |
| 2920 |  PolyDoge POLYDOGE | US$0,000000004393 | -0,81% | -3,54% | - | US$1.031.288 | - |
| 2921 |  Vow VOW | US$1,50 | 1,59% | 34,25% | - | US$1.020.854 | - |
| 2922 |  Arabic ABIC | US$0,005941 | -0,36% | -8,56% | - | US$1.021.700 | - |
| 2923 |  EdgeSwap EGS | US$0,004550 | 5,74% | -3,40% | - | US$992.864 | - |
| 2924 |  SafeMoon V2 SFM | US$0,0003528 | 1,84% | -7,00% | - | US$1.008.383 | - |
| 2925 |  Rubix RBT | US$132,64 | -0,01% | -0,09% | - | US$1.003.085 | - |
| 2926 |  EscoinToken ELG | US$3,09 | 0,38% | 0,39% | - | US$1.017.889 | - |
| 2927 |  Premia PREMIA | US$1,62 | -4,10% | 88,38% | - | US$984.304 | - |
| 2928 |  Terra World Token TWD | US$0,03220 | -0,08% | -1,46% | - | US$978.559 | - |
| 2929 |  Katana Inu KATA | US$0,0002340 | -5,83% | -39,29% | - | US$988.644 | - |
| 2930 |  POPKON POPK | US$0,01137 | -0,02% | -0,04% | - | US$971.313 | - |
| 2931 |  Edgecoin EDGT | US$1,00 | 0,10% | 0,01% | - | US$973.298 | - |
| 2932 |  SEOR Network SEOR | US$0,01538 | -23,35% | -23,26% | - | US$974.863 | - |
| 2933 |  Race Kingdom ATOZ | US$0,06419 | 2,50% | 5,94% | - | US$962.290 | - |
| 2934 |  Doge Killer LEASH | US$583,97 | -3,17% | -5,49% | - | US$959.542 | - |
| 2935 |  LYO Credit LYO | US$1,27 | -0,97% | 0,94% | - | US$941.775 | - |
| 2936 |  Vanesse VNES | US$0,06939 | -4,91% | -5,00% | - | US$949.898 | - |
| 2937 |  Emcis Network EMC1 | US$0,01037 | -6,58% | -41,15% | - | US$940.978 | - |
| 2938 |  I will poop it NFT SHIT | US$0,0000001056 | -12,64% | 20,59% | - | US$927.590 | - |
| 2939 |  Olympus v2 OHM | US$11,13 | -1,36% | -2,21% | - | US$930.677 | - |
| 2940 |  EGO EGO | US$0,2199 | 1,54% | 7,16% | - | US$916.520 | - |
| 2941 |  BeerusCat BCAT | US$0,000000000000 | -38,38% | 0,00% | - | US$947.365 | - |
| 2942 |  DMD DMD | US$12,97 | -2,37% | -9,91% | - | US$911.081 | - |
| 2943 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,002682 | 40,80% | 0,00% | - | US$894.762 | - |
| 2944 |  Gelato GEL | US$0,2533 | -35,62% | -37,99% | - | US$892.490 | - |
| 2945 |  Cryptoindex.com 100 CIX100 | US$0,03798 | 2,15% | 4,04% | - | US$883.627 | - |
| 2946 |  Metanept NEPT | US$0,008971 | -8,47% | 19,77% | - | US$867.389 | - |
| 2947 |  Metastrike MTS | US$0,01147 | 10,44% | -11,95% | - | US$884.715 | - |
| 2948 |  Land Of Conquest SLG | US$0,01455 | 15,67% | -15,82% | - | US$877.564 | - |
| 2949 |  Fuji FJT | US$0,7200 | -5,30% | 10,92% | - | US$867.917 | - |
| 2950 |  Xiden XDEN | US$40,29 | -0,06% | 0,10% | - | US$864.327 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.