Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  WeBuy WE | US$5,89 | 4,92% | -4,99% | - | US$4.363.727 | - |
| 2752 |  Rocket Pool ETH RETH | US$1.689,75 | 1,30% | 4,23% | - | US$4.288.877 | - |
| 2753 |  Atmosphere CCG ATMSSFT | US$0,02172 | 295,79% | 33,76% | - | US$5.995.083 | - |
| 2754 |  Australian Dollar Token AUDT | US$0,6760 | 0,41% | -0,39% | - | US$4.398.267 | - |
| 2755 |  Dotori DTR | US$1,55 | -3,20% | -0,73% | - | US$4.152.672 | - |
| 2756 |  Fracton Protocol FT | US$1,69 | -11,86% | 30,28% | - | US$4.120.646 | - |
| 2757 |  WhiteBIT Token WBT | US$5,12 | -12,03% | -18,45% | - | US$4.218.724 | - |
| 2758 |  Maya Preferred MAYP | US$147.067 | 0,31% | 3,05% | - | US$4.091.208 | - |
| 2759 |  Luna Inu LINU | US$0,000000004583 | -21,25% | 98,28% | - | US$4.063.412 | - |
| 2760 |  LINKDOWN LINKDOWN | US$0,007354 | -9,61% | -17,48% | - | US$4.038.115 | - |
| 2761 |  ASYAGRO ASY | US$0,2191 | -6,55% | -7,18% | - | US$3.996.478 | - |
| 2762 |  Skeb Coin SKEB | US$0,007914 | 0,00% | 0,00% | - | US$3.957.058 | - |
| 2763 |  Squid Grow SQUIDGROW | US$0,000000008309 | 23,36% | -15,06% | - | US$3.938.729 | - |
| 2764 |  Orlando Chain ORL | US$0,001163 | 0,00% | 0,00% | - | US$3.949.533 | - |
| 2765 |  ULTRON ULX | US$0,1035 | 11,72% | 112,35% | - | US$3.796.064 | - |
| 2766 |  Volt Inu V2 VOLT | US$0,0000009998 | 6,80% | 59,98% | - | US$3.743.610 | - |
| 2767 |  MUSE ENT NFT MSCT | US$1,13 | 17,43% | 0,00% | - | US$3.671.092 | - |
| 2768 |  BTRIPS BTR | US$0,04522 | -0,78% | -15,79% | - | US$3.570.897 | - |
| 2769 |  RUSH COIN RUSH | US$0,007374 | -2,77% | -8,05% | - | US$3.582.168 | - |
| 2770 |  Lido Staked SOL stSOL | US$35,40 | 2,38% | 6,57% | - | US$3.422.801 | - |
| 2771 |  Satoshi Island STC | US$1,44 | -0,73% | -28,57% | - | US$3.440.734 | - |
| 2772 |  MSQUARE GLOBAL MSQ | US$2,64 | -3,45% | 9,47% | - | US$3.363.519 | - |
| 2773 |  PointPay PXP | US$0,02170 | 0,08% | 4,23% | - | US$3.229.609 | - |
| 2774 |  ApeX Protocol APEX | US$0,4662 | -2,08% | -6,86% | - | US$3.136.913 | - |
| 2775 |  REVOLAND TOKEN REVO | US$0,4992 | -1,84% | -8,14% | - | US$3.140.289 | - |
| 2776 |  QITMEER NETWORK MEER | US$27,09 | 1,53% | 51,72% | - | US$3.146.728 | - |
| 2777 |  BTCDOWN BTCDOWN | US$0,03624 | -0,41% | 8,40% | - | US$3.160.622 | - |
| 2778 |  Rare FND FND | US$0,03545 | -8,82% | 1,98% | - | US$3.114.677 | - |
| 2779 |  ZEDXION USDZ | US$0,9999 | -0,04% | -0,02% | - | US$3.080.742 | - |
| 2780 |  Bitkub Coin KUB | US$1,45 | -3,14% | 17,51% | - | US$2.938.407 | - |
| 2781 |  ETHUP ETHUP | US$4,34 | 0,77% | 4,70% | - | US$2.930.170 | - |
| 2782 |  Evmos EVMOS | US$2,61 | 4,65% | 2,65% | - | US$2.831.354 | - |
| 2783 |  SymVerse SYM | US$0,01258 | 9,91% | 11,20% | - | US$2.812.789 | - |
| 2784 |  USD Coin Bridged USDCE | US$0,9985 | 0,05% | -0,11% | - | US$2.804.042 | - |
| 2785 |  Orca ORCA | US$0,8260 | 0,40% | -8,42% | - | US$2.842.398 | - |
| 2786 |  MeconCash MCH | US$0,03444 | -1,53% | -6,33% | - | US$2.810.415 | - |
| 2787 |  DOTDOWN DOTDOWN | US$12,52 | -6,34% | -9,62% | - | US$2.800.999 | - |
| 2788 |  Biconomy Exchange Token BIT | US$0,000009360 | -0,89% | 9,88% | - | US$2.794.544 | - |
| 2789 |  Euler EUL | US$10,22 | 6,01% | 23,40% | - | US$2.778.321 | - |
| 2790 |  Colawork COLA | US$0,1257 | -6,29% | 4,96% | - | US$2.841.471 | - |
| 2791 |  Comtech Gold CGO | US$54,93 | -0,34% | 0,65% | - | US$2.742.585 | - |
| 2792 |  Floki Inu FLOKI | US$0,000009081 | -1,67% | -9,71% | - | US$2.620.212 | - |
| 2793 |  Cube Network CUBE | US$0,5981 | -0,40% | -1,13% | - | US$2.611.908 | - |
| 2794 |  Global AEX Token GAT | US$0,01818 | -0,29% | 1,24% | - | US$2.596.609 | - |
| 2795 |  GazeTV GAZE | US$0,008742 | -0,20% | 5,99% | - | US$2.591.423 | - |
| 2796 |  My Liquidity Partner MLP | US$0,01560 | 0,02% | 0,04% | - | US$2.540.732 | - |
| 2797 |  Thrupenny TPY | US$0,3486 | 2,24% | 2,57% | - | US$2.517.927 | - |
| 2798 |  Angle Protocol AGEUR | US$1,01 | 0,69% | 0,94% | - | US$2.490.517 | - |
| 2799 |  KStarCoin KSC | US$0,006371 | -1,60% | -7,35% | - | US$2.409.586 | - |
| 2800 |  Brazilian Digital Token BRZ | US$0,1910 | 0,67% | 0,67% | - | US$2.412.165 | - |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.