Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Dash Green DASHG | US$0,0006765 | 0,20% | -3,96% | US$1.557 | - | 2.300.683 DASHG |
| 2652 |  Wild Beast Block WBB | US$0,008505 | 0,20% | -3,96% | US$1.547 | - | 181.919 WBB |
| 2653 |  ITO Utility Token IUT | US$0,00001635 | 0,33% | 3,10% | US$1.508 | - | 92.217.603 IUT |
| 2654 |  GravityCoin GXX | US$0,0001933 | 0,20% | -3,96% | US$1.455 | - | 7.529.514 GXX |
| 2655 |  LiteCoin Ultra LTCU | US$0,001353 | 0,20% | -3,96% | US$1.395 | - | 1.031.300 LTCU |
| 2656 |  STRAKS STAK | US$0,00005799 | 0,20% | -27,97% | US$1.384 | US$0,2300 | 23.858.907 STAK |
| 2657 |  Iconic ICON | US$0,002320 | 0,20% | -3,96% | US$1.375 | - | 592.894 ICON |
| 2658 |  Crystal Token CYL | US$0,002421 | -40,24% | 20,28% | US$1.366 | US$95.316,67 | 564.377 CYL |
| 2659 |  Cryptobuyer XPT | US$0,00004000 | -80,28% | -81,07% | US$2.292 | US$8,01 | 57.282.664 XPT |
| 2660 |  KZ Cash KZC | US$0,0007324 | -2,08% | 1,08% | US$1.146 | - | 1.563.996 KZC |
| 2661 |  Blizzard Network BLIZZ | US$0,002036 | 0,09% | -2,63% | US$1.099 | - | 540.000 BLIZZ |
| 2662 |  Save and Gain SANDG | US$0,0003568 | 0,26% | -0,85% | US$1.094 | - | 3.064.800 SANDG |
| 2663 |  ImageCash IMGC | US$0,0001998 | 0,00% | -0,75% | US$1.066 | - | 5.336.414 IMGC |
| 2664 |  IBStoken IBS | US$0,0008138 | 0,44% | -8,94% | US$870 | US$33.115,97 | 1.069.402 IBS |
| 2665 |  Bitcoin CZ BCZ | US$0,0001933 | 0,20% | -3,96% | US$786 | - | 4.067.456 BCZ |
| 2666 |  Helpico HELP | US$0,03189 | 0,20% | -7,33% | US$754 | - | 23.628 HELP |
| 2667 |  Abulaba AAA | US$0,00004906 | 0,33% | 3,10% | US$740 | - | 15.090.818 AAA |
| 2668 |  Concoin CONX | US$0,0009665 | 0,20% | -3,96% | US$719 | - | 744.266 CONX |
| 2669 |  Aeron ARNX | US$0,00003407 | -6,35% | -29,94% | US$681 | US$14.893,04 | 20.000.000 ARNX |
| 2670 |  Argus ARGUS | US$0,0005799 | 0,20% | -3,96% | US$666 | - | 1.148.324 ARGUS |
| 2671 |  IFX24 IFX24 | US$0,0001933 | 0,20% | -3,96% | US$580 | - | 3.000.000 IFX24 |
| 2672 |  Dinero DIN | US$0,00005799 | 0,20% | -3,96% | US$519 | US$0,1000 | 8.947.929 DIN |
| 2673 |  PonziCoin PONZI | US$0,0005799 | 0,20% | -3,96% | US$499 | - | 861.099 PONZI |
| 2674 |  Halving Token HALV | US$0,0001933 | 0,20% | -3,96% | US$469 | - | 2.425.451 HALV |
| 2675 |  Diligence IRA | US$0,00001933 | 0,20% | -3,96% | US$406 | - | 21.000.000 IRA |
| 2676 |  SONO SONO | US$0,0001933 | 0,20% | -3,96% | US$403 | - | 2.084.823 SONO |
| 2677 |  Staker STR | US$0,0001933 | 0,20% | -3,96% | US$328 | - | 1.697.796 STR |
| 2678 |  Storeum STO | US$0,0000009779 | 0,33% | 3,10% | US$273 | - | 278.998.364 STO |
| 2679 |  Bulleon BUL | US$0,0001933 | 0,20% | -3,96% | US$212 | - | 1.096.353 BUL |
| 2680 |  Trexcoin TREX | US$0,0000001933 | 0,20% | -3,96% | US$195 | - | 1.006.849.553 TREX |
| 2681 |  CashHand CHND | US$0,0001076 | -12,60% | -75,37% | US$186 | US$1.056,08 | 1.727.270 CHND |
| 2682 |  Fabric FAB | US$0,000002183 | -2,57% | -23,23% | US$108 | US$706,64 | 49.413.402 FAB |
| 2683 |  Nibble NBXC | US$0,0001740 | -9,82% | -13,57% | US$47 | - | 269.549 NBXC |
| 2684 |  NFT NFT | US$0,0000005694 | -0,84% | -3,06% | US$21 | US$373.688 | 36.863.404 NFT |
| 2685 |  CryptoPlanes CPAN | US$0,0000009138 | -10,54% | 12,03% | US$14 | US$2.389,39 | 15.600.000 CPAN |
| 2686 |  YFFII Finance YFFII | US$0,00005247 | -8,03% | -16,40% | US$2 | US$975,48 | 30.000 YFFII |
| 2687 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2688 |  Mainstream For The Underground MFTU | US$0,000000000013 | 31,84% | -20,70% | US$0 | US$16.838,43 | 1.075.139.615 MFTU |
| 2689 |  WETH WETH | US$1.637,95 | 0,52% | 3,40% | - | US$882.959.934 | - |
| 2690 |  Try.Finance TRY | US$0,05467 | -0,09% | -0,20% | - | US$475.275.782 | - |
| 2691 |  XANA XETA | US$0,05746 | 3,09% | 12,48% | - | US$144.227.925 | - |
| 2692 |  Gains Network GNS | US$1,53 | -10,08% | -8,55% | - | US$98.742.878 | - |
| 2693 |  XT.com Token XT | US$3,19 | 0,85% | 2,01% | - | US$45.404.252 | - |
| 2694 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,02% | - | US$41.083.024 | - |
| 2695 |  Acala Dollar(Acala) AUSD | US$0,7435 | -4,65% | 10,15% | - | US$31.898.664 | - |
| 2696 |  Liquid Staking Dot LDOT | US$21,91 | -4,65% | 10,15% | - | US$31.811.089 | - |
| 2697 |  sETH SETH | US$1.646,67 | -0,60% | 2,69% | - | US$28.186.019 | - |
| 2698 |  NFTNetwork NFTN | US$0,01540 | 0,84% | -0,49% | - | US$28.572.685 | - |
| 2699 |  Wrapped Solana SOL | US$33,51 | 2,27% | 6,16% | - | US$26.297.924 | - |
| 2700 |  Beacon ETH BETH | US$1.572,42 | 0,66% | 3,25% | - | US$23.703.402 | - |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.