Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Digitex DGTX | US$0,00002326 | -9,72% | -10,53% | US$21.655 | US$37.015,65 | 931.035.715 DGTX |
| 2452 |  Eurocoin EUC | US$0,001740 | 0,20% | -3,96% | US$21.601 | - | 12.416.554 EUC |
| 2453 |  Universal Currency UNIT | US$0,001353 | 0,20% | -3,96% | US$21.581 | - | 15.949.110 UNIT |
| 2454 |  Bitcoin Classic BXC | US$0,03557 | 0,75% | -3,96% | US$21.345 | - | 600.147 BXC |
| 2455 |  Knekted KNT | US$0,00003880 | 0,33% | 1,17% | US$21.309 | - | 549.160.032 KNT |
| 2456 |  DeFi Degen Land DDL | US$0,0000001405 | 0,71% | 2,67% | US$21.074 | US$55,16 | 150.000.000.000 DDL |
| 2457 |  Fundamenta FMTA | US$0,007722 | 0,27% | -26,21% | US$21.015 | - | 2.721.370 FMTA |
| 2458 |  Arepacoin AREPA | US$0,001218 | 0,20% | -30,37% | US$20.930 | US$26,08 | 17.186.897 AREPA |
| 2459 |  Onix ONX | US$0,0001933 | 0,20% | -3,96% | US$20.697 | - | 107.072.781 ONX |
| 2460 |  ICOBID ICOB | US$0,0001933 | 0,20% | -3,96% | US$20.692 | - | 107.048.455 ICOB |
| 2461 |  Global Currency Reserve GCR | US$0,0001933 | 0,20% | -3,96% | US$20.688 | - | 107.024.222 GCR |
| 2462 |  BitSend BSD | US$0,0006379 | 0,20% | -35,32% | US$20.583 | - | 32.267.846 BSD |
| 2463 |  FinNexus FNX | US$0,0005952 | -4,53% | -2,75% | US$20.519 | US$13,74 | 34.472.130 FNX |
| 2464 |  ArbitrageCT ARCT | US$0,0001933 | 0,20% | -3,96% | US$20.230 | - | 104.655.777 ARCT |
| 2465 |  8X8 PROTOCOL EXE | US$0,00006511 | -55,10% | -53,76% | US$20.183 | US$253,53 | 310.000.000 EXE |
| 2466 |  Luna Rush LUS | US$0,004382 | -0,32% | -9,75% | US$19.939 | US$55.827,97 | 4.550.147 LUS |
| 2467 |  GuccioneCoin GCC | US$0,0009665 | 0,20% | -3,96% | US$19.606 | - | 20.285.537 GCC |
| 2468 |  Depth Token DEP | US$0,00003693 | -3,12% | -9,69% | US$19.487 | US$48,21 | 527.671.561 DEP |
| 2469 |  Agora VOTE | US$0,0005275 | 0,65% | 0,78% | US$19.409 | - | 36.795.045 VOTE |
| 2470 |  Kush Finance KSEED | US$0,06901 | 0,00% | 0,01% | US$18.099 | - | 262.272 KSEED |
| 2471 |  Theresa May Coin MAY | US$0,0001933 | 0,20% | -3,96% | US$19.333 | - | 100.018.000 MAY |
| 2472 |  Adzcoin ADZ | US$0,0003866 | 0,20% | -3,96% | US$19.263 | - | 49.827.043 ADZ |
| 2473 |  Bela BELA | US$0,0003866 | 0,20% | -3,96% | US$19.218 | - | 49.711.602 BELA |
| 2474 |  WeBlock WON | US$0,004250 | 0,00% | 0,01% | US$19.150 | - | 4.505.536 WON |
| 2475 |  ZumCoin ZUM | US$0,00001933 | 0,20% | -3,96% | US$19.114 | - | 988.819.491 ZUM |
| 2476 |  PayCoin XPY | US$0,001546 | 0,20% | -3,96% | US$18.549 | - | 11.995.342 XPY |
| 2477 |  Opus OPT | US$0,0001314 | 0,20% | -3,96% | US$18.413 | US$0,01000 | 140.080.549 OPT |
| 2478 |  PostCoin POST | US$0,001160 | 50,31% | 44,06% | US$18.404 | US$1,96 | 15.868.233 POST |
| 2479 |  Bitcoin 21 XBTC21 | US$0,02320 | 0,20% | -3,96% | US$18.397 | - | 793.108 XBTC21 |
| 2480 |  Desire DSR | US$0,001740 | 0,20% | -3,96% | US$17.866 | - | 10.269.488 DSR |
| 2481 |  Startcoin START | US$0,0003866 | 0,20% | -35,97% | US$17.428 | - | 45.079.785 START |
| 2482 |  Ormeus Coin ORMEUS | US$0,0004846 | -13,33% | -33,88% | US$17.400 | US$671,09 | 35.904.998 ORMEUS |
| 2483 |  SF Capital SFCP | US$0,0001734 | 0,61% | -2,76% | US$17.341 | - | 99.999.500 SFCP |
| 2484 |  Elementeum ELET | US$0,003229 | -1,42% | 150,66% | US$16.868 | US$5,20 | 5.223.113 ELET |
| 2485 |  FuzzBalls FUZZ | US$0,003479 | 0,20% | -3,96% | US$16.805 | - | 4.829.945 FUZZ |
| 2486 |  Horde HOR | US$0,0009975 | 0,23% | -4,08% | US$16.777 | US$17,86 | 16.819.757 HOR |
| 2487 |  Block-Logic BLTG | US$0,0007152 | -53,66% | -3,96% | US$16.378 | US$1,82 | 22.899.329 BLTG |
| 2488 |  Rewardiqa REW | US$0,001635 | 0,33% | 3,10% | US$16.353 | US$8,17 | 10.000.000 REW |
| 2489 |  Escroco Emerald ESCE | US$0,00001635 | 0,33% | 3,10% | US$16.353 | - | 1.000.000.000 ESCE |
| 2490 |  Decentralized Crypto Token DCTO | US$0,00001635 | 0,33% | 3,10% | US$16.240 | - | 993.067.232 DCTO |
| 2491 |  Ccore CCO | US$0,009420 | 44,84% | 1,69% | US$16.013 | US$81,94 | 1.699.999 CCO |
| 2492 |  ETHplode ETHPLO | US$0,0003568 | 0,26% | -0,85% | US$15.994 | - | 44.823.232 ETHPLO |
| 2493 |  FirstCoin FRST | US$0,0005122 | 0,29% | 0,32% | US$15.984 | - | 31.207.528 FRST |
| 2494 |  Kind Ads Token KIND | US$0,0003761 | 0,33% | 3,10% | US$15.890 | - | 42.246.693 KIND |
| 2495 |  Rivetz RVT | US$0,0005982 | 1,83% | 2,99% | US$15.700 | US$33,09 | 26.244.468 RVT |
| 2496 |  Blocktix TIX | US$0,0003866 | 0,20% | -3,96% | US$15.464 | - | 40.000.000 TIX |
| 2497 |  Ormeus Cash OMC | US$0,00008000 | 0,00% | 22,94% | US$15.232 | - | 190.398.627 OMC |
| 2498 |  PosEx PEX | US$0,006186 | 0,20% | -3,96% | US$15.175 | - | 2.453.240 PEX |
| 2499 |  Coin2.1 C2 | US$0,0001933 | 0,20% | -3,96% | US$15.125 | - | 78.245.975 C2 |
| 2500 |  Global Crypto Alliance CALL | US$0,0001933 | 0,20% | -3,96% | US$15.098 | US$77,78 | 78.108.440 CALL |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.