Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bolivarcoin BOLI | US$0,002378 | 1,86% | 7,39% | US$42.069 | US$0,7700 | 17.693.976 BOLI |
| 2352 |  Elysian ELY | US$0,0004252 | 4,35% | -0,72% | US$41.654 | US$64.127,05 | 97.966.210 ELY |
| 2353 |  Yellow Road ROAD | US$0,01371 | 29,97% | 7,00% | US$41.582 | US$1.793,05 | 3.033.587 ROAD |
| 2354 |  Chronologic DAY | US$0,03271 | 0,33% | 3,10% | US$41.079 | - | 1.255.982 DAY |
| 2355 |  rASKO RASKO | US$0,0006398 | -0,41% | 1,95% | US$40.947 | US$536,13 | 64.000.000 RASKO |
| 2356 |  WinCash WCC | US$0,02706 | 0,20% | -55,18% | US$40.587 | US$25,95 | 1.499.784 WCC |
| 2357 |  StrongHands Masternode SHMN | US$0,009858 | 0,20% | -3,96% | US$40.559 | - | 4.114.209 SHMN |
| 2358 |  Paybswap PAYB | US$0,0002605 | -5,67% | -3,23% | US$40.147 | US$111,74 | 154.142.639 PAYB |
| 2359 |  YENTEN YTN | US$0,0009472 | -29,86% | 2,30% | US$39.735 | - | 41.952.065 YTN |
| 2360 |  Cheesecoin CHEESE | US$0,00009665 | -16,50% | 60,06% | US$39.517 | US$0,03000 | 408.869.908 CHEESE |
| 2361 |  EchoLink EKO | US$0,00007850 | -11,31% | -8,86% | US$39.248 | US$0,02000 | 500.000.000 EKO |
| 2362 |  Qrkita Token QRT | US$0,0000005971 | -2,74% | -3,29% | US$38.680 | US$3.507,08 | 64.780.008.837 QRT |
| 2363 |  Lympo Market Token LMT | US$0,001253 | 5,56% | 8,38% | US$38.425 | US$147,92 | 30.677.566 LMT |
| 2364 |  Novacoin NVC | US$0,01643 | -0,96% | 25,59% | US$38.377 | US$51,65 | 2.335.757 NVC |
| 2365 |  Bitcoin Incognito XBI | US$0,002944 | 291,27% | 31,04% | US$38.361 | US$2,13 | 13.031.736 XBI |
| 2366 |  EventChain EVC | US$0,001226 | 0,96% | -3,33% | US$38.311 | US$14.033,92 | 31.250.497 EVC |
| 2367 |  Rimbit RBT | US$0,0001933 | 0,20% | -3,96% | US$38.192 | - | 197.581.050 RBT |
| 2368 |  Opal OPAL | US$0,002513 | 0,20% | -3,96% | US$38.086 | - | 15.156.364 OPAL |
| 2369 |  Kawaii Islands KWT | US$0,001259 | 0,75% | -1,41% | US$37.765 | US$1.150,73 | 30.000.000 KWT |
| 2370 |  MELX MEL | US$0,001867 | 0,54% | -24,38% | US$37.905 | US$23.571,80 | 20.300.314 MEL |
| 2371 |  UpToken UP | US$0,0002564 | 1,83% | 2,99% | US$37.577 | US$2,36 | 146.540.250 UP |
| 2372 |  Beetlecoin BEET | US$0,0001294 | 0,24% | -2,27% | US$37.510 | - | 289.976.276 BEET |
| 2373 |  MustangCoin MST | US$0,05915 | 0,20% | -3,96% | US$37.284 | - | 630.343 MST |
| 2374 |  AllSafe ASAFE | US$0,004059 | 5,22% | -3,96% | US$37.123 | US$33,67 | 9.145.370 ASAFE |
| 2375 |  Crypto Kombat KOMBAT | US$3,64 | 75,12% | 47,46% | US$36.789 | US$18,87 | 10.107 KOMBAT |
| 2376 |  Uptrennd 1UP | US$0,00009066 | 0,20% | 9,86% | US$36.395 | US$54,54 | 401.460.369 1UP |
| 2377 |  GCN Coin GCN | US$0,0000002110 | 19,89% | 5,38% | US$36.305 | US$3,06 | 172.076.810.000 GCN |
| 2378 |  extraDNA XDNA | US$0,00003049 | -3,55% | 2,53% | US$36.284 | US$1.673,46 | 1.190.020.231 XDNA |
| 2379 |  Eroscoin ERO | US$0,0001933 | 0,20% | -3,96% | US$36.097 | - | 186.744.000 ERO |
| 2380 |  Privatix PRIX | US$0,03189 | -5,79% | -9,71% | US$35.896 | US$9.128,66 | 1.125.455 PRIX |
| 2381 |  Fivebalance FBN | US$0,00003271 | 0,33% | 3,10% | US$35.732 | - | 1.092.481.026 FBN |
| 2382 |  BoutsPro BOUTS | US$0,0004621 | 0,18% | -1,39% | US$35.406 | - | 76.615.188 BOUTS |
| 2383 |  DecentBet DBET | US$0,0001868 | 1,31% | -1,47% | US$35.234 | US$65,46 | 188.632.973 DBET |
| 2384 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001008 | -9,74% | -29,49% | US$31.014 | US$140.708 | 3.076.233.530 WSPP |
| 2385 |  SteepCoin STEEP | US$0,0001933 | 0,20% | -3,96% | US$35.085 | - | 181.505.253 STEEP |
| 2386 |  TrueDeck TDP | US$0,001128 | 6,51% | 3,10% | US$34.661 | US$9.322,16 | 30.717.516 TDP |
| 2387 |  Netrum NTR | US$0,01619 | 0,27% | -0,52% | US$34.641 | - | 2.139.819 NTR |
| 2388 |  Knight War - The Holy Trio KWS | US$0,001093 | -3,10% | -9,17% | US$34.423 | US$8.950,11 | 31.485.404 KWS |
| 2389 |  Lunyr LUN | US$0,01488 | 0,20% | -30,89% | US$34.201 | - | 2.297.853 LUN |
| 2390 |  Scholarship Coin SCHO | US$0,002000 | 0,00% | 11,12% | US$34.127 | - | 17.061.801 SCHO |
| 2391 |  Koi Network KOI | US$0,001868 | 1,36% | -12,25% | US$33.627 | US$445.684 | 18.000.000 KOI |
| 2392 |  Aigang AIX | US$0,001148 | -15,21% | 12,50% | US$33.610 | US$1.652,89 | 29.274.567 AIX |
| 2393 |  Cosmo Coin COSM | US$0,00005001 | 0,00% | -58,32% | US$33.542 | - | 670.780.889 COSM |
| 2394 |  Nasdacoin NSD | US$0,001128 | -1,10% | 7,79% | US$33.014 | US$3.277,10 | 29.257.568 NSD |
| 2395 |  XPA XPA | US$0,0005724 | 0,33% | 3,10% | US$32.727 | - | 57.177.751 XPA |
| 2396 |  ARAW ARAW | US$0,00001635 | 0,33% | 3,10% | US$32.602 | - | 1.993.576.188 ARAW |
| 2397 |  Heron Asia HERON | US$0,001856 | -1,57% | 0,04% | US$32.379 | US$291,09 | 17.441.980 HERON |
| 2398 |  EUNOMIA ENTS | US$0,000001933 | 0,20% | -3,96% | US$31.741 | - | 16.420.688.682 ENTS |
| 2399 |  Transcodium TNS | US$0,0003687 | 0,68% | 2,99% | US$31.654 | US$64,15 | 85.842.616 TNS |
| 2400 |  Unify UNIFY | US$0,001740 | 0,20% | -3,96% | US$31.636 | - | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.