Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Centurion CNT | US$0,0001933 | 0,20% | -3,96% | US$15.012 | - | 77.663.826 CNT |
| 2502 |  BoatPilot Token NAVY | US$0,0002029 | 0,27% | -0,39% | US$14.990 | - | 73.863.346 NAVY |
| 2503 |  GenesisX XGS | US$0,001160 | 0,20% | 15,25% | US$14.654 | - | 12.634.747 XGS |
| 2504 |  Bitzeny ZNY | US$0,0001933 | 0,20% | -3,96% | US$14.616 | - | 75.614.500 ZNY |
| 2505 |  Twinci TWIN | US$0,07279 | -0,25% | 0,05% | US$14.558 | US$46.956,48 | 200.000 TWIN |
| 2506 |  Rupee RUP | US$0,0003286 | 89,28% | -22,25% | US$14.510 | US$30,55 | 44.156.650 RUP |
| 2507 |  Xuez XUEZ | US$0,003286 | 6,47% | -31,97% | US$14.444 | US$26.351,91 | 4.395.383 XUEZ |
| 2508 |  HyperAlloy ALLOY | US$0,004116 | 0,55% | 122,27% | US$14.213 | - | 3.453.286 ALLOY |
| 2509 |  Herbalist Token HERB | US$0,000001472 | 0,33% | 3,10% | US$13.982 | US$1,53 | 9.499.999.999 HERB |
| 2510 |  BSClaunch BSL | US$0,007097 | 1,28% | 0,34% | US$13.862 | US$4.477,16 | 1.953.140 BSL |
| 2511 |  Gaj Finance GAJ | US$0,007135 | -0,92% | -2,14% | US$13.852 | US$36,62 | 1.941.413 GAJ |
| 2512 |  Plus-Coin NPLC | US$0,00002944 | 0,33% | 3,10% | US$13.833 | - | 469.946.471 NPLC |
| 2513 |  EvenCoin EVN | US$0,0004415 | -9,70% | -28,62% | US$13.797 | US$97.546,82 | 31.247.621 EVN |
| 2514 |  BERNcash BERN | US$0,0001933 | 0,20% | -3,96% | US$13.769 | - | 71.234.301 BERN |
| 2515 |  ZeusNetwork ZEUS | US$0,0000001933 | 0,20% | -3,96% | US$13.531 | - | 70.000.000.000 ZEUS |
| 2516 |  BackPacker Coin BPC | US$0,001877 | 0,00% | -6,73% | US$13.475 | - | 7.178.286 BPC |
| 2517 |  Kalata KALA | US$0,0003817 | 4,89% | -3,68% | US$13.360 | US$17,44 | 35.000.000 KALA |
| 2518 |  Commercium CMM | US$0,0002899 | 0,20% | -3,96% | US$12.844 | - | 44.297.172 CMM |
| 2519 |  Zuflo Coin ZFL | US$0,0001933 | 0,20% | -3,96% | US$12.554 | US$0,01000 | 64.944.573 ZFL |
| 2520 |  YoloCash YLC | US$0,0004252 | 13,42% | 3,10% | US$12.543 | US$18.749,96 | 29.499.388 YLC |
| 2521 |  BitBlocks Finance BBKFI | US$0,001925 | -0,20% | -1,51% | US$12.032 | - | 6.250.153 BBKFI |
| 2522 |  Arbidex ABX | US$0,0005151 | 1,83% | 2,99% | US$12.137 | US$370,51 | 23.561.171 ABX |
| 2523 |  BowsCoin BSC | US$0,002126 | 0,20% | -3,96% | US$11.801 | - | 5.550.102 BSC |
| 2524 |  DEJAVE DJV | US$4,42 | 0,20% | -3,97% | US$11.637 | - | 2.635 DJV |
| 2525 |  MedicCoin MEDIC | US$0,00003866 | 0,20% | -35,97% | US$11.534 | - | 298.349.398 MEDIC |
| 2526 |  FUZE Token FUZE | US$14,92 | 1,97% | 27,32% | US$11.178 | US$33.859,35 | 749 FUZE |
| 2527 |  StarterCoin STAC | US$0,00003234 | 24,68% | 26,11% | US$11.060 | US$54,00 | 342.007.189 STAC |
| 2528 |  TajCoin TAJ | US$0,0003866 | 0,20% | -3,96% | US$11.024 | - | 28.516.719 TAJ |
| 2529 |  Kwikswap Protocol KWIK | US$0,001161 | -2,18% | -0,08% | US$11.028 | US$156,48 | 9.497.188 KWIK |
| 2530 |  SuperCoin SUPER | US$0,0001998 | 0,00% | -0,75% | US$10.828 | - | 54.206.491 SUPER |
| 2531 |  Shivers SHVR | US$0,0001933 | 0,20% | -3,96% | US$10.526 | - | 54.453.298 SHVR |
| 2532 |  Kineko KKO | US$0,001125 | 0,03% | -74,35% | US$10.501 | US$0,7200 | 9.334.291 KKO |
| 2533 |  UNICORN Token UNI | US$0,00009665 | 0,20% | -3,96% | US$10.333 | US$1,17 | 106.912.509 UNI |
| 2534 |  XDNA XDNA | US$0,001121 | 0,20% | -3,96% | US$9.891 | - | 8.822.007 XDNA |
| 2535 |  DraftCoin DFT | US$0,001129 | 0,28% | -0,05% | US$9.842 | - | 8.715.912 DFT |
| 2536 |  Martkist MARTK | US$0,0005799 | 0,20% | -71,19% | US$9.831 | - | 16.952.470 MARTK |
| 2537 |  AmsterdamCoin AMS | US$0,0001933 | 0,20% | -3,96% | US$9.704 | - | 50.201.886 AMS |
| 2538 |  Crypto Piece BELLY | US$0,0001416 | 0,16% | -3,05% | US$9.405 | US$40,28 | 66.424.965 BELLY |
| 2539 |  BiShares BISON | US$0,02140 | -11,26% | -18,75% | US$9.227 | US$553,78 | 431.235 BISON |
| 2540 |  FantasyGold FGC | US$0,00006572 | 0,20% | -3,96% | US$9.179 | - | 139.659.829 FGC |
| 2541 |  Castle CSTL | US$0,0004059 | 0,20% | -3,96% | US$9.077 | - | 22.362.176 CSTL |
| 2542 |  Veles VLS | US$0,006959 | 0,20% | -3,96% | US$8.977 | - | 1.290.060 VLS |
| 2543 |  Dreamcoin DRM | US$0,003189 | 10,23% | 21,90% | US$8.689 | - | 2.724.393 DRM |
| 2544 |  EveriToken EVT | US$0,0003788 | 0,65% | 0,78% | US$8.566 | - | 22.614.716 EVT |
| 2545 |  EDRCoin EDRC | US$0,002899 | 0,20% | -3,96% | US$8.499 | - | 2.931.224 EDRC |
| 2546 |  Phantomx PNX | US$0,0001740 | 0,20% | -49,16% | US$8.437 | - | 48.495.525 PNX |
| 2547 |  Civitas CIV | US$0,0009665 | 0,20% | -3,96% | US$8.423 | - | 8.715.357 CIV |
| 2548 |  TRAXIA TM2 | US$0,00002525 | 0,65% | -9,30% | US$8.291 | - | 328.320.714 TM2 |
| 2549 |  ParkByte PKB | US$0,001740 | 0,20% | -3,96% | US$8.288 | - | 4.764.026 PKB |
| 2550 |  SCRIV NETWORK SCRIV | US$0,0003286 | 0,20% | -9,30% | US$8.131 | US$5,67 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.