Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Got Guaranteed GOTG | US$1,36 | -44,62% | -64,51% | - | US$1.658.056 | - |
| 2852 |  Opyn Squeeth OSQTH | US$134,78 | 1,24% | 6,23% | - | US$1.314.670 | - |
| 2853 |  Kishu Inu KISHU | US$0,000000000486 | -0,94% | 4,49% | - | US$1.629.194 | - |
| 2854 |  XELS XELS | US$2,11 | 3,78% | -4,69% | - | US$1.606.901 | - |
| 2855 |  Neoxa NEOX | US$0,007964 | 1,55% | 65,91% | - | US$1.623.841 | - |
| 2856 |  Ivar Coin IVAR | US$1,16 | -14,97% | -15,85% | - | US$1.590.870 | - |
| 2857 |  Bit.Store STORE | US$0,04163 | 9,49% | 2,12% | - | US$1.584.159 | - |
| 2858 |  Metasens MSU | US$0,3239 | 3,03% | 1,22% | - | US$1.574.910 | - |
| 2859 |  GMX GMX | US$52,15 | 6,34% | 5,00% | - | US$1.554.615 | - |
| 2860 |  Streakk STKK | US$169,02 | 6,40% | 32,06% | - | US$1.563.355 | - |
| 2861 |  BNBDOWN BNBDOWN | US$0,04242 | -2,02% | -3,80% | - | US$1.535.850 | - |
| 2862 |  ETHPoW (IOU) ETHW | US$31,90 | -15,05% | -39,81% | - | US$1.516.977 | - |
| 2863 |  DeFi Kingdoms JEWEL | US$0,2273 | 0,30% | -9,65% | - | US$1.525.293 | - |
| 2864 |  Parex PRX | US$0,4812 | -1,94% | -18,47% | - | US$1.498.957 | - |
| 2865 |  ADADOWN ADADOWN | US$0,004020 | -0,31% | -13,70% | - | US$1.490.562 | - |
| 2866 |  DRC Mobility DRC | US$0,005979 | -1,22% | -7,40% | - | US$1.463.936 | - |
| 2867 |  Fistbump FIST | US$0,1122 | 2,18% | -2,80% | - | US$1.557.679 | - |
| 2868 |  JUNO JUNO | US$5,16 | 3,41% | -4,38% | - | US$1.450.471 | - |
| 2869 |  Napoli Fan Token NAP | US$2,85 | -0,97% | 0,00% | - | US$1.396.299 | - |
| 2870 |  Infinity Rocket Token IRT | US$0,01372 | 0,35% | -8,14% | - | US$1.390.262 | - |
| 2871 |  DaoVerse DVRS | US$0,0005669 | -13,28% | -74,71% | - | US$1.369.193 | - |
| 2872 |  ALTAVA TAVA | US$0,9634 | -7,18% | -19,06% | - | US$1.363.732 | - |
| 2873 |  X2Y2 X2Y2 | US$0,1309 | -7,58% | -0,49% | - | US$1.348.430 | - |
| 2874 |  StepWatch SWP | US$0,01633 | 10,22% | -23,70% | - | US$1.321.695 | - |
| 2875 |  Crypto Snack SNACK | US$0,007531 | 0,68% | -1,33% | - | US$1.323.216 | - |
| 2876 |  Lend Flare LFT | US$0,001548 | 5,16% | 3,06% | - | US$1.330.073 | - |
| 2877 |  Pkoin PKOIN | US$0,7104 | -0,38% | -1,18% | - | US$1.310.694 | - |
| 2878 |  Reltime RTC | US$0,002591 | -2,76% | -8,21% | - | US$1.302.503 | - |
| 2879 |  MoneySwap MSWAP | US$0,0008651 | 15,54% | 14,98% | - | US$1.306.849 | - |
| 2880 |  Chirpley CHRP | US$0,02241 | -6,80% | 0,00% | - | US$1.292.868 | - |
| 2881 |  Finance Blocks FBX | US$0,03988 | -5,87% | 61,98% | - | US$1.294.384 | - |
| 2882 |  Materium MTRM | US$0,1170 | -2,74% | -7,55% | - | US$1.295.277 | - |
| 2883 |  hiSAND33 HISAND33 | US$0,02369 | 0,30% | 8,53% | - | US$1.286.249 | - |
| 2884 |  Nodle NODL | US$0,005497 | -0,68% | -0,60% | - | US$1.273.189 | - |
| 2885 |  Quartz QUARTZ | US$5,14 | -2,95% | 30,20% | - | US$1.255.960 | - |
| 2886 |  StepEx SPEX | US$0,03350 | 169,50% | 0,00% | - | US$1.243.976 | - |
| 2887 |  Ronin RON | US$0,3147 | -0,60% | -8,22% | - | US$1.228.531 | - |
| 2888 |  Legion Network LGX | US$0,009840 | 1,38% | 19,02% | - | US$1.219.453 | - |
| 2889 |  COAL MLB | US$140,72 | 1,90% | -3,23% | - | US$1.207.248 | - |
| 2890 |  Future Of Fintech FOF | US$6,36 | -1,18% | 2,80% | - | US$1.231.426 | - |
| 2891 |  Kaspa KAS | US$0,004200 | 26,71% | 43,49% | - | US$1.219.078 | - |
| 2892 |  Coinweb CWEB | US$0,02441 | -2,15% | -9,36% | - | US$1.214.101 | - |
| 2893 |  Donnie Finance DON | US$86,40 | 9,11% | 56,40% | - | US$1.208.044 | - |
| 2894 |  Manifold Finance FOLD | US$68,29 | -1,15% | 4,29% | - | US$1.212.207 | - |
| 2895 |  HitBTC Token HIT | US$0,1458 | 1,90% | 2,55% | - | US$1.204.942 | - |
| 2896 |  Nemesis DAO NMS | US$6,05 | 3,49% | 6,09% | - | US$1.214.236 | - |
| 2897 |  ASSAPLAY ASSA | US$0,01449 | -1,52% | -12,62% | - | US$1.180.271 | - |
| 2898 |  Arbitrage Token RBTR | US$0,01926 | -92,67% | -92,56% | - | US$1.125.875 | - |
| 2899 |  Rocket Raccoon ROC | US$0,0009755 | 37,67% | -36,17% | - | US$1.166.430 | - |
| 2900 |  HyperonChain HPN | US$0,02194 | 32,09% | 284,20% | - | US$1.171.440 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.