Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cindicator CND | US$0,0004762 | -23,72% | -8,34% | US$952.372 | US$933,78 | 2.000.000.005 CND |
| 1452 |  YOU COIN YOU | US$0,001712 | 0,59% | -0,05% | US$952.175 | US$3.266,67 | 556.120.198 YOU |
| 1453 |  Tycoon TYC | US$0,007935 | 0,52% | 6,45% | US$625.394 | - | 78.815.560 TYC |
| 1454 |  Arcona ARCONA | US$0,06139 | -1,59% | 1,50% | US$941.396 | US$24.555,04 | 15.335.470 ARCONA |
| 1455 |  BlockWallet BLANK | US$0,04893 | 5,10% | 7,08% | US$949.024 | US$89.712,81 | 19.394.814 BLANK |
| 1456 |  Hiveterminal Token HVN | US$0,001894 | -1,02% | 21,82% | US$947.043 | US$65,81 | 500.000.000 HVN |
| 1457 |  Gather GTH | US$0,009389 | -0,34% | -15,49% | US$945.752 | US$165.422 | 100.724.607 GTH |
| 1458 |  Hawksight HAWK | US$0,004500 | 5,73% | -6,81% | US$944.112 | US$739.253 | 209.804.915 HAWK |
| 1459 |  Refinable FINE | US$0,02277 | -0,74% | -9,81% | US$935.131 | US$126.333 | 41.059.833 FINE |
| 1460 |  FairGame FAIR | US$0,0009665 | 0,02% | -1,98% | US$927.865 | US$383.596 | 960.000.000 FAIR |
| 1461 |  CONTRACOIN CTCN | US$0,01730 | -19,54% | -55,06% | US$860.175 | US$66.287,99 | 49.716.031 CTCN |
| 1462 |  Furucombo COMBO | US$0,02599 | 3,83% | -20,24% | US$924.316 | US$86.677,23 | 35.558.325 COMBO |
| 1463 |  Moola AXPR | US$0,003179 | 3,00% | -18,07% | US$889.077 | US$29.992,53 | 279.674.001 AXPR |
| 1464 |  Virtue Poker VPP | US$0,008571 | -7,23% | 29,48% | US$917.019 | US$4.144,23 | 106.988.748 VPP |
| 1465 |  Memetic / PepeCoin MEME | US$0,03073 | 0,21% | -10,70% | US$918.157 | US$387,13 | 29.873.823 MEME |
| 1466 |  BollyCoin BOLLY | US$0,02304 | 0,00% | -0,21% | US$916.656 | US$75.896,47 | 39.781.363 BOLLY |
| 1467 |  XTRABYTES XBY | US$0,002126 | 10,23% | -67,99% | US$914.301 | - | 430.000.000 XBY |
| 1468 |  Umbrella Network UMB | US$0,01237 | 0,88% | -5,34% | US$915.961 | US$64.308,05 | 74.060.182 UMB |
| 1469 |  Galaxy Blitz MIT | US$0,2532 | -1,25% | -2,95% | US$908.196 | US$765.843 | 3.587.354 MIT |
| 1470 |  Genesis Vision GVT | US$0,2049 | 0,37% | 4,99% | US$907.144 | US$81,48 | 4.426.883 GVT |
| 1471 |  FOTA - Fight Of The Ages FOTA | US$0,1378 | -1,51% | -2,94% | US$902.488 | US$186.852 | 6.550.298 FOTA |
| 1472 |  Cyclone Protocol CYC | US$34,32 | -1,39% | -4,03% | US$902.094 | US$1.233,15 | 26.282 CYC |
| 1473 |  Aston Villa Fan Token AVL | US$1,00 | -2,62% | -12,78% | US$902.084 | US$131.662 | 900.792 AVL |
| 1474 |  DAPS Coin DAPS | US$0,00001546 | 160,88% | 151,41% | US$896.561 | US$7,04 | 57.977.796.500 DAPS |
| 1475 |  Young Boys Fan Token YBO | US$0,8931 | -2,32% | -12,48% | US$894.313 | US$116.206 | 1.001.392 YBO |
| 1476 |  Phoenixcoin PXC | US$0,01024 | 0,20% | -17,90% | US$891.586 | US$127,80 | 87.028.031 PXC |
| 1477 |  ChessCoin CHESS | US$0,01643 | 0,20% | -3,96% | US$887.778 | - | 54.032.769 CHESS |
| 1478 |  LiquidApps DAPP | US$0,001250 | 66,24% | 73,26% | US$887.555 | US$4.967,02 | 709.902.294 DAPP |
| 1479 |  Unido EP UDO | US$0,01497 | -3,05% | -2,71% | US$883.403 | US$24.269,54 | 58.995.265 UDO |
| 1480 |  Sakura SKU | US$0,01666 | -4,99% | -14,24% | US$883.228 | US$107.653 | 53.000.000 SKU |
| 1481 |  Elemon ELMON | US$0,009329 | -0,38% | -2,66% | US$879.513 | US$3.272,47 | 94.275.000 ELMON |
| 1482 |  Emercoin EMC | US$0,01758 | 3,37% | -1,53% | US$875.143 | US$7.294,09 | 49.790.271 EMC |
| 1483 |  HTMLCOIN HTML | US$0,00001646 | 6,44% | 0,19% | US$873.643 | US$763,05 | 53.067.332.240 HTML |
| 1484 |  Redpanda Earth REDPANDA | US$0,000000000002 | -2,30% | -3,18% | US$872.649 | US$218.040 | 389.539.144.783.575.232 REDPANDA |
| 1485 |  Spume Protocol SPUME | US$0,1641 | -10,68% | -49,31% | US$871.329 | US$1.528.816 | 5.310.512 SPUME |
| 1486 |  LOCGame LOCG | US$0,01716 | -0,62% | 3,51% | US$861.431 | US$70.890,62 | 50.209.206 LOCG |
| 1487 |  Forj(Bondly) BONDLY | US$0,008281 | 3,13% | 1,48% | US$861.067 | US$228.232 | 103.978.855 BONDLY |
| 1488 |  e-Gulden EFL | US$0,05006 | 0,20% | -3,96% | US$859.663 | US$45,84 | 17.171.183 EFL |
| 1489 |  HiCoin XHI | US$0,0001933 | 0,20% | -3,96% | US$857.201 | - | 4.434.602.828 XHI |
| 1490 |  Garlicoin GRLC | US$0,01298 | -1,60% | -9,86% | US$869.594 | US$59,36 | 67.009.503 GRLC |
| 1491 |  BlackCoin BLK | US$0,01382 | 8,29% | 18,78% | US$851.485 | US$1.087,21 | 61.592.621 BLK |
| 1492 |  Ycash YEC | US$0,06617 | 4,09% | -1,79% | US$850.495 | US$293,25 | 12.854.075 YEC |
| 1493 |  NewYorkCoin NYC | US$0,000005913 | -1,68% | -3,07% | US$850.103 | US$11,38 | 143.761.098.438 NYC |
| 1494 |  Swirge SWG | US$0,07077 | 0,49% | 4,85% | US$847.922 | US$57.822,32 | 11.980.559 SWG |
| 1495 |  Hedget HGET | US$0,4783 | 3,84% | -26,25% | US$837.740 | US$101.025 | 1.751.448 HGET |
| 1496 |  Unitrade TRADE | US$0,04230 | -0,53% | -11,68% | US$832.301 | US$28.888,37 | 19.673.817 TRADE |
| 1497 |  Synthetify SNY | US$0,1479 | 1,62% | -0,14% | US$831.667 | US$100.124 | 5.625.000 SNY |
| 1498 |  AICHAIN AIT | US$0,001551 | 0,14% | -4,09% | US$829.862 | - | 535.067.071 AIT |
| 1499 |  IG Gold IGG | US$0,00009357 | -2,29% | -10,71% | US$828.665 | US$194,22 | 8.856.541.707 IGG |
| 1500 |  Crust Shadow CSM | US$0,008233 | -2,36% | -5,16% | US$823.272 | US$8.065,56 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.