Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Databroker DTX | US$0,01746 | 9,14% | 10,49% | US$1.471.578 | US$1.427,63 | 84.261.289 DTX |
| 1302 |  CRYPTO20 C20 | US$0,03633 | -0,11% | -19,56% | US$1.467.943 | US$17,61 | 40.405.249 C20 |
| 1303 |  Billion Happiness BHC | US$29,38 | -1,70% | -18,34% | US$1.468.883 | US$183.834 | 50.000 BHC |
| 1304 |  42-coin 42 | US$34.793,70 | -5,07% | 1,69% | US$1.461.334 | - | 42 42 |
| 1305 |  Bata BTA | US$0,2892 | 94,13% | -3,96% | US$1.461.083 | US$21,11 | 5.052.601 BTA |
| 1306 |  IOI Token IOI | US$0,1607 | 3,39% | -6,54% | US$1.448.224 | US$656.220 | 9.014.158 IOI |
| 1307 |  Kattana KTN | US$0,4939 | 1,21% | -0,09% | US$1.448.201 | US$36.423,20 | 2.931.905 KTN |
| 1308 |  Leeds United Fan Token LUFC | US$1,48 | -2,85% | -8,25% | US$1.457.063 | US$206.065 | 983.439 LUFC |
| 1309 |  X-CASH XCASH | US$0,00002298 | 2,90% | -11,03% | US$1.443.726 | US$3.640,37 | 62.820.378.619 XCASH |
| 1310 |  RealFevr FEVR | US$0,0008794 | -0,23% | -0,93% | US$1.433.780 | US$8.700,68 | 1.630.328.172 FEVR |
| 1311 |  CoinMerge (ERC-20) CMERGE | US$0,0003175 | 0,70% | 10,43% | US$1.434.163 | US$81,31 | 4.516.785.875 CMERGE |
| 1312 |  The ChampCoin TCC | US$0,008153 | 0,00% | 84,12% | US$1.432.880 | - | 175.749.859 TCC |
| 1313 |  SIRIN LABS Token SRN | US$0,002913 | -1,24% | 0,01% | US$1.432.725 | US$7.193,26 | 491.820.906 SRN |
| 1314 |  ROCO FINANCE ROCO | US$0,09790 | -0,79% | -1,96% | US$1.430.094 | US$55.537,16 | 14.608.212 ROCO |
| 1315 |  Kambria KAT | US$0,0006535 | -16,20% | 22,06% | US$1.428.654 | US$117.883 | 2.186.060.823 KAT |
| 1316 |  Solrise Finance SLRS | US$0,01690 | -0,54% | -10,29% | US$1.418.455 | US$19.135,22 | 83.926.928 SLRS |
| 1317 |  Hydro Protocol HOT | US$0,002011 | -0,52% | -1,88% | US$1.411.739 | US$114.375 | 702.000.000 HOT |
| 1318 |  Convergence CONV | US$0,0008455 | -0,86% | -1,71% | US$1.406.779 | US$257.725 | 1.663.854.925 CONV |
| 1319 |  PUTinCoin PUT | US$0,001179 | -10,78% | -9,87% | US$1.401.680 | US$43,49 | 1.188.750.832 PUT |
| 1320 |  SolChicks Token CHICKS | US$0,002166 | 2,65% | -2,51% | US$1.384.049 | US$148.110 | 639.106.688 CHICKS |
| 1321 |  FaraLand FARA | US$0,05227 | -0,85% | 2,03% | US$1.354.114 | US$60.632,38 | 25.907.304 FARA |
| 1322 |  S.C. Corinthians Fan Token SCCP | US$0,5792 | -3,34% | -19,56% | US$1.383.685 | US$71.329,12 | 2.389.010 SCCP |
| 1323 |  Cred LBA | US$0,001393 | 1,78% | 4,10% | US$1.379.146 | US$35.682,81 | 990.410.205 LBA |
| 1324 |  Ryoshi Token RYOSHI | US$0,000000004874 | 0,07% | -20,72% | US$1.379.087 | US$3.610,58 | 282.958.887.289.420 RYOSHI |
| 1325 |  EpiK Protocol EPK | US$0,01060 | 5,41% | -4,77% | US$1.378.244 | US$274.678 | 130.057.090 EPK |
| 1326 |  Kuai Token KT | US$0,1193 | 0,00% | 0,06% | US$1.379.328 | US$380.401 | 11.557.585 KT |
| 1327 |  OctoFi OCTO | US$1,72 | 1,39% | -7,07% | US$1.375.061 | US$13.776,17 | 797.953 OCTO |
| 1328 |  SmartCredit Token SMARTCREDIT | US$1,02 | -1,08% | -0,63% | US$1.374.490 | US$6.020,41 | 1.350.243 SMARTCREDIT |
| 1329 |  HoDooi.com HOD | US$0,006769 | 0,88% | -21,07% | US$1.372.656 | US$139.602 | 202.785.121 HOD |
| 1330 |  Pillar PLR | US$0,005289 | -0,98% | 3,86% | US$1.371.708 | US$560,02 | 259.348.201 PLR |
| 1331 |  FIBOS FO | US$0,001279 | -0,34% | -2,41% | US$1.370.396 | US$24.273,30 | 1.071.593.128 FO |
| 1332 |  Iconic Token ICNQ | US$0,1396 | -2,19% | 2,49% | US$1.369.400 | - | 9.809.346 ICNQ |
| 1333 |  Oddz ODDZ | US$0,02076 | 4,28% | 5,70% | US$1.367.567 | US$436.222 | 65.869.994 ODDZ |
| 1334 |  BitCore BTX | US$0,07511 | -11,54% | 15,05% | US$1.360.718 | US$150.384 | 18.116.536 BTX |
| 1335 |  Cryptocean CRON | US$0,1646 | -0,54% | -2,13% | US$1.349.419 | US$50.916,77 | 8.199.052 CRON |
| 1336 |  Mobility Coin MOBIC | US$0,1081 | -32,59% | 7,48% | US$1.347.417 | US$47.931,21 | 12.469.872 MOBIC |
| 1337 |  CBC.network CBC | US$0,008689 | 4,98% | -0,78% | US$1.354.301 | US$88.931,23 | 155.864.701 CBC |
| 1338 |  ArdCoin ARDX | US$0,004844 | 0,40% | -11,16% | US$1.345.729 | US$30.342,75 | 277.807.957 ARDX |
| 1339 |  DEXA COIN DEXA | US$0,00005262 | -6,06% | -10,46% | US$1.315.449 | US$93.371,01 | 25.000.000.000 DEXA |
| 1340 |  EUNO EUNO | US$0,0002006 | 4,01% | 54,80% | US$1.333.253 | US$1.396,64 | 6.644.876.961 EUNO |
| 1341 |  Nabox NABOX | US$0,000007552 | 1,22% | 5,56% | US$1.329.015 | US$409.911 | 175.988.291.935 NABOX |
| 1342 |  Pawthereum PAWTH | US$0,001573 | 9,09% | 4,82% | US$1.319.818 | US$24,78 | 838.898.124 PAWTH |
| 1343 |  Life Crypto LIFE | US$0,0005025 | 0,54% | 13,52% | US$1.322.110 | US$124.925 | 2.631.194.572 LIFE |
| 1344 |  88mph MPH | US$2,84 | 1,19% | -1,97% | US$1.322.407 | US$85.892,51 | 465.279 MPH |
| 1345 |  Vabble VAB | US$0,001433 | -2,24% | 15,39% | US$1.350.035 | US$150.478 | 942.060.000 VAB |
| 1346 |  Jigstack STAK | US$0,0007295 | -2,32% | -1,03% | US$1.295.361 | US$1.153,94 | 1.775.763.939 STAK |
| 1347 |  VIDY VIDY | US$0,0001308 | 1,38% | 3,08% | US$1.293.323 | US$244.100 | 9.888.864.266 VIDY |
| 1348 |  SYNC Network SYNC | US$0,01116 | -4,03% | -6,62% | US$1.294.510 | US$7.210,69 | 115.976.196 SYNC |
| 1349 |  Xaurum XAUR | US$0,01817 | -21,51% | -22,18% | US$1.293.455 | US$9.656,31 | 71.186.094 XAUR |
| 1350 |  Idle IDLE | US$0,2003 | -6,14% | -19,64% | US$1.286.610 | US$2.710,66 | 6.422.278 IDLE |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.