Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Digital Fitness DEFIT | US$0,1028 | -1,01% | -7,23% | US$2.880.538 | US$215.031 | 28.030.149 DEFIT |
| 1102 |  Mobilian Coin MBN | US$0,02030 | -0,74% | -3,96% | US$2.871.815 | - | 141.494.300 MBN |
| 1103 |  SafeMoon Inu SMI | US$0,000002870 | -0,53% | 8,19% | US$2.869.674 | US$13.710,85 | 1.000.000.000.000 SMI |
| 1104 |  Konomi Network KONO | US$0,02869 | 4,00% | 5,75% | US$2.868.809 | US$1.096.192 | 100.000.000 KONO |
| 1105 |  Monsta Infinite MONI | US$0,06175 | -0,69% | -4,81% | US$2.856.054 | US$216.834 | 46.251.190 MONI |
| 1106 |  Calamari Network KMA | US$0,001791 | 2,80% | 7,79% | US$2.846.202 | US$34.793,10 | 1.589.055.318 KMA |
| 1107 |  Unification FUND | US$0,08237 | -1,35% | -2,91% | US$2.837.448 | US$35.354,84 | 34.447.402 FUND |
| 1108 |  TenX PAY | US$0,01371 | -2,66% | -4,13% | US$2.814.364 | US$55.958,87 | 205.218.256 PAY |
| 1109 |  Beyond Protocol BP | US$0,01685 | 8,57% | 18,28% | US$2.780.644 | US$30.346,79 | 165.059.723 BP |
| 1110 |  Flamengo Fan Token MENGO | US$0,8763 | -2,74% | -9,90% | US$2.804.108 | US$217.252 | 3.199.972 MENGO |
| 1111 |  Litecoin Cash LCC | US$0,003623 | 8,43% | -7,76% | US$2.773.646 | US$246,58 | 765.573.887 LCC |
| 1112 |  Geojam Token JAM | US$0,003951 | -4,47% | -6,20% | US$2.776.274 | US$206.966 | 702.742.572 JAM |
| 1113 |  Bitcoin Private BTCP | US$0,5799 | -7,56% | -21,60% | US$2.775.239 | US$134,30 | 4.785.761 BTCP |
| 1114 |  Etherisc DIP Token DIP | US$0,01157 | 5,40% | -10,25% | US$2.774.114 | US$44.225,71 | 239.742.108 DIP |
| 1115 |  Kromatika KROM | US$0,03453 | 0,37% | -7,90% | US$2.772.245 | US$388.852 | 80.280.675 KROM |
| 1116 |  Crabada CRA | US$0,01525 | -4,72% | -0,83% | US$2.775.357 | US$57.534,78 | 181.983.556 CRA |
| 1117 |  Sonar PING | US$0,001020 | -2,72% | 0,83% | US$2.758.455 | US$16.028,82 | 2.703.464.935 PING |
| 1118 |  MetaPets METAPETS | US$0,000000000053 | 5,32% | 5,95% | US$2.759.353 | US$2.896,51 | 51.587.381.174.314.000 METAPETS |
| 1119 |  Degenerator Meme MEME | US$98,04 | 8,09% | 14,70% | US$2.745.110 | US$12.609,57 | 28.000 MEME |
| 1120 |  ParaSwap PSP | US$0,03745 | -3,66% | 37,75% | US$2.730.092 | US$476.246 | 72.891.000 PSP |
| 1121 |  Cryptonovae YAE | US$0,04414 | -4,72% | 50,44% | US$2.728.543 | US$32.592,00 | 61.820.571 YAE |
| 1122 |  PornRocket PORNROCKET | US$0,000000007010 | 0,23% | -4,20% | US$2.724.550 | US$2.989,53 | 388.658.425.137.624 PORNROCKET |
| 1123 |  Monolith TKN | US$0,07848 | 9,60% | 10,85% | US$2.712.227 | US$2.509,21 | 34.559.551 TKN |
| 1124 |  Infinity PAD IPAD | US$0,005013 | -0,36% | -10,00% | US$2.707.228 | US$15.638,44 | 540.000.000 IPAD |
| 1125 |  BullPerks BLP | US$0,03269 | -1,26% | 7,02% | US$2.681.114 | US$143.582 | 82.019.285 BLP |
| 1126 |  LGCY Network LGCY | US$0,0002111 | -3,09% | 1,57% | US$2.683.858 | US$15.922,20 | 12.713.925.827 LGCY |
| 1127 |  Onooks OOKS | US$0,2386 | 0,47% | 0,90% | US$2.677.659 | US$68.230,21 | 11.221.615 OOKS |
| 1128 |  Aurora AOA | US$0,0002647 | -0,87% | -11,39% | US$2.640.107 | US$113.153 | 9.975.060.788 AOA |
| 1129 |  Wownero WOW | US$0,05103 | 3,34% | 12,69% | US$2.656.123 | US$4.582,89 | 52.049.447 WOW |
| 1130 |  Venus DOT vDOT | US$0,1595 | 2,67% | 2,95% | US$2.655.243 | - | 16.649.243 vDOT |
| 1131 |  AXIS Token AXIS | US$0,008272 | -3,03% | -4,55% | US$2.649.663 | US$463,91 | 320.303.188 AXIS |
| 1132 |  DuckDaoDime DDIM | US$2,55 | 0,92% | 0,92% | US$2.641.744 | US$122.836 | 1.037.793 DDIM |
| 1133 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1134 |  Mogul Productions STARS | US$0,008582 | -5,06% | 12,86% | US$2.631.659 | US$522.823 | 306.657.541 STARS |
| 1135 |  OneLedger OLT | US$0,005179 | -0,15% | -3,05% | US$2.625.222 | US$169.937 | 506.936.797 OLT |
| 1136 |  GameCredits GAME | US$0,01446 | 0,52% | -7,49% | US$2.614.963 | US$6.282,88 | 180.787.394 GAME |
| 1137 |  SunContract SNC | US$0,02131 | -0,61% | -5,70% | US$2.614.681 | US$196.337 | 122.707.503 SNC |
| 1138 |  Decentral Games ICE ICE | US$0,007608 | 0,69% | 7,29% | US$2.612.400 | US$338.906 | 343.358.525 ICE |
| 1139 |  Lympo LYM | US$0,003191 | -13,08% | -22,67% | US$2.638.271 | US$251.271 | 826.672.979 LYM |
| 1140 |  LuaSwap LUA | US$0,01415 | 4,80% | 1,06% | US$2.595.872 | US$5.293,10 | 183.469.933 LUA |
| 1141 |  Sentivate SNTVT | US$0,0007232 | -0,79% | -0,02% | US$2.592.925 | US$35.521,32 | 3.585.526.279 SNTVT |
| 1142 |  StakeCubeCoin SCC | US$0,2498 | -0,29% | 3,15% | US$2.587.146 | US$3.353,57 | 10.354.958 SCC |
| 1143 |  Nebulas NAS | US$0,04113 | 6,02% | 4,34% | US$2.583.325 | US$253.235 | 62.812.841 NAS |
| 1144 |  Swerve SWRV | US$0,1482 | -0,27% | -7,66% | US$2.586.921 | US$807.683 | 17.453.610 SWRV |
| 1145 |  Lambda LAMB | US$0,001559 | -3,11% | -6,74% | US$2.567.317 | US$428.405 | 1.646.414.198 LAMB |
| 1146 |  Oxbull.tech OXB | US$0,3424 | -2,07% | -7,87% | US$2.568.173 | US$6.637,12 | 7.501.504 OXB |
| 1147 |  PAID Network PAID | US$0,03065 | 8,03% | 12,14% | US$2.546.114 | US$148.857 | 83.070.175 PAID |
| 1148 |  DIGG DIGG | US$4.428,66 | 2,71% | -7,69% | US$2.541.723 | US$22.699,43 | 574 DIGG |
| 1149 |  Safe Haven SHA | US$0,0008433 | -0,91% | -4,36% | US$2.534.780 | US$132.969 | 3.005.855.396 SHA |
| 1150 |  SeedOn SEON | US$0,01244 | -1,67% | 1,82% | US$2.520.859 | US$191.017 | 202.705.688 SEON |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.