Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Smart MFG MFG | US$0,006758 | 0,79% | -0,24% | US$2.512.212 | US$22.226,12 | 371.718.684 MFG |
| 1152 |  TOWER TOWER | US$0,003909 | 5,11% | 6,62% | US$2.523.332 | US$192.316 | 645.520.024 TOWER |
| 1153 |  Achain ACT | US$0,002511 | -0,42% | 24,51% | US$2.510.653 | US$40.425,87 | 999.999.998 ACT |
| 1154 |  XY Finance XY | US$0,2788 | 3,38% | 3,29% | US$2.508.434 | US$60.043,26 | 8.996.415 XY |
| 1155 |  UBIX.Network UBX | US$0,00005475 | -2,56% | 12,91% | US$2.494.479 | US$542.515 | 45.558.153.243 UBX |
| 1156 |  UpBots UBXT | US$0,005785 | -0,80% | -3,08% | US$2.489.149 | US$250.101 | 430.264.259 UBXT |
| 1157 |  ColossusXT COLX | US$0,0001933 | 0,20% | -3,96% | US$2.461.144 | - | 12.732.356.945 COLX |
| 1158 |  Ghost GHOST | US$0,1195 | -9,07% | -15,21% | US$2.443.568 | US$5.947,05 | 20.455.395 GHOST |
| 1159 |  DeepBrain Chain DBC | US$0,0007531 | -4,69% | -7,06% | US$2.410.079 | US$154.460 | 3.200.000.000 DBC |
| 1160 |  Jobchain JOB | US$0,0002451 | 0,35% | -22,03% | US$2.418.218 | US$2.001,70 | 9.864.586.781 JOB |
| 1161 |  Signata SATA | US$0,03355 | -0,01% | -2,21% | US$2.390.565 | US$601,69 | 71.260.435 SATA |
| 1162 |  Tarot TAROT | US$0,05884 | 0,27% | -8,65% | US$2.363.619 | US$65.831,68 | 40.167.870 TAROT |
| 1163 |  RioDeFi RFUEL | US$0,007830 | -1,58% | 2,60% | US$2.361.269 | US$709.252 | 301.550.838 RFUEL |
| 1164 |  BiFi BIFI | US$0,009655 | 2,68% | 0,61% | US$2.355.907 | US$161.130 | 244.001.935 BIFI |
| 1165 |  GNY GNY | US$0,01198 | 0,20% | -14,94% | US$2.305.538 | US$73.748,74 | 192.376.657 GNY |
| 1166 |  Primate PRIMATE | US$0,01653 | 1,67% | -0,99% | US$2.332.656 | US$72.833,48 | 141.087.223 PRIMATE |
| 1167 |  Torum XTM | US$0,02873 | 4,08% | -4,00% | US$2.318.876 | US$397.380 | 80.710.757 XTM |
| 1168 |  VestChain VEST | US$0,0005799 | 0,20% | -3,96% | US$2.288.238 | - | 3.945.951.381 VEST |
| 1169 |  Infinitecoin IFC | US$0,00002513 | -79,32% | -80,18% | US$2.276.561 | - | 90.595.753.021 IFC |
| 1170 |  SmartMesh SMT | US$0,001698 | 0,94% | -2,23% | US$2.276.524 | US$23.715,50 | 1.340.519.343 SMT |
| 1171 |  SpaceChain SPC | US$0,007417 | -1,25% | -5,21% | US$2.278.356 | US$539,54 | 307.182.730 SPC |
| 1172 |  MandoX V2 MANDOX | US$0,0000001516 | 4,37% | -6,37% | US$2.267.915 | US$6.127,54 | 14.963.123.565.056 MANDOX |
| 1173 |  Morpheus Labs MITX | US$0,004313 | -4,93% | -15,79% | US$2.264.479 | US$92.420,87 | 524.999.999 MITX |
| 1174 |  Integritee Network TEER | US$0,6500 | -1,63% | -2,04% | US$2.249.452 | US$14.059,66 | 3.460.947 TEER |
| 1175 |  LABS Group LABS | US$0,001008 | -2,87% | 26,26% | US$2.234.986 | US$524.169 | 2.216.879.594 LABS |
| 1176 |  Origin Dollar Governance OGV | US$0,004624 | 5,02% | 1,49% | US$2.214.926 | US$445.998 | 478.992.768 OGV |
| 1177 |  Only1 LIKE | US$0,01612 | 30,28% | 5,89% | US$2.198.989 | US$1.580.851 | 136.440.847 LIKE |
| 1178 |  MetagamZ METAG | US$0,0002200 | 2,16% | 8,69% | US$2.199.638 | US$16.081,63 | 10.000.000.000 METAG |
| 1179 |  Origin Sport ORS | US$0,007281 | 8,33% | -13,01% | US$2.184.222 | US$547.504 | 299.999.850 ORS |
| 1180 |  OneArt 1ART | US$0,01767 | 0,99% | -5,06% | US$2.181.065 | US$57.730,87 | 123.404.009 1ART |
| 1181 |  Eminer EM | US$0,001498 | -0,22% | 0,96% | US$2.178.800 | US$40.546,57 | 1.454.500.099 EM |
| 1182 |  ExNetwork Token EXNT | US$0,03446 | -1,22% | 1,97% | US$2.172.840 | US$5.178,89 | 63.050.105 EXNT |
| 1183 |  Rotharium RTH | US$0,5934 | 0,44% | -10,55% | US$2.163.144 | US$102.217 | 3.645.272 RTH |
| 1184 |  Taraxa TARA | US$0,001607 | -2,13% | -3,56% | US$2.157.933 | US$199.393 | 1.343.021.474 TARA |
| 1185 |  Genaro Network GNX | US$0,003301 | -1,25% | 5,36% | US$2.145.772 | US$270.800 | 650.000.000 GNX |
| 1186 |  Kryptomon KMON | US$0,01127 | 4,93% | 8,70% | US$2.139.281 | US$32.825,81 | 189.843.488 KMON |
| 1187 |  Decimated DIO | US$0,01273 | -0,35% | -17,65% | US$2.126.446 | US$40.541,41 | 167.025.128 DIO |
| 1188 |  SaTT SATT | US$0,0006532 | 0,35% | -1,21% | US$2.119.539 | US$24.495,10 | 3.244.898.181 SATT |
| 1189 |  EOSDT EOSDT | US$0,8018 | -3,69% | -7,94% | US$2.118.738 | - | 2.642.505 EOSDT |
| 1190 |  Decentr DEC | US$0,02048 | 16,28% | 18,22% | US$2.227.387 | US$142.614 | 108.768.533 DEC |
| 1191 |  Gem Exchange and Trading GXT | US$0,02518 | -2,85% | -2,77% | US$2.103.035 | US$114.235 | 83.529.286 GXT |
| 1192 |  Aeon AEON | US$0,1336 | 0,20% | -10,44% | US$2.114.595 | US$62,61 | 15.831.459 AEON |
| 1193 |  Idavoll DAO IDV | US$0,002334 | -1,61% | -7,71% | US$2.109.254 | US$102.437 | 903.886.640 IDV |
| 1194 |  Perth Mint Gold Token PMGT | US$1.722,14 | -0,62% | 0,77% | US$2.105.077 | US$454,36 | 1.222 PMGT |
| 1195 |  IQeon IQN | US$0,3776 | 0,25% | -5,04% | US$2.073.681 | US$43.330,28 | 5.491.860 IQN |
| 1196 |  Ispolink ISP | US$0,0007603 | -0,32% | -8,72% | US$2.095.618 | US$563.328 | 2.756.425.785 ISP |
| 1197 |  Swop SWOP | US$0,8377 | -2,83% | -6,64% | US$2.096.300 | US$18.452,65 | 2.502.439 SWOP |
| 1198 |  BitcoinZ BTCZ | US$0,0001797 | -3,27% | 5,20% | US$2.077.561 | US$48.080,23 | 11.562.072.390 BTCZ |
| 1199 |  Skycoin SKY | US$0,09397 | -0,23% | 11,25% | US$2.067.283 | US$5,23 | 22.000.000 SKY |
| 1200 |  OpenWorld OPEN | US$0,03999 | 0,14% | 3,58% | US$2.064.282 | US$8.612,14 | 51.617.956 OPEN |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.